Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 6 | 440 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
0.04 | 0.00 | - | 1 | 1,220 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
0.25 | -0.02 | -7.41% | 1 | 143 | 2024-08-16 | - | - | - | - | - |
0.57 | 0.00 | - | 5 | 137 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
1.11 | 0.00 | - | 4 | 50 | 2024-10-18 | - | - | - | - | - |
2.19 | -0.91 | -29.35% | 1 | 58 | 2024-11-15 | - | - | - | - | - |
2.75 | -0.59 | -17.66% | 1 | 90 | 2024-12-20 | - | - | - | - | - |
3.30 | -0.60 | -15.38% | 16 | 444 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
8.09 | 0.00 | - | 1 | 456 | 2025-03-21 | - | - | - | - | - |
12.68 | 0.00 | - | 16 | 14,257 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
27.00 | 0.00 | - | 5 | 43 | 2025-12-19 | - | - | - | - | - |
29.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
37.37 | 0.00 | - | 1 | 8,831 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
48.45 | -2.55 | -5.00% | 1 | 49 | 2026-12-18 | - | - | - | - | - |