Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,845 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 122 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 452 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 51 | 131 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.40 | -0.02 | -4.76% | 2 | 471 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 1.63 | 0.00 | - | 36 | 109 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 71 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 10 | 671 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 9.00 | -0.90 | -9.09% | 1 | 2,525 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 20.45 | 0.00 | - | 7 | 138 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | 2 | 1,090 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 30.22 | 0.00 | - | 2 | 367 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 42.88 | 0.00 | - | 2 | 138 | 2026-12-18 | 332.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.