Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 2024-08-16 | 312.52 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 3.16 | 0.00 | - | 2 | 111 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 1 | 265 | 2025-01-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 97 | 2025-06-20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 9 | 2025-09-19 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 32 | 2025-12-19 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 38.55 | 0.00 | - | 3 | 84 | 2026-06-18 | - | - | - | - | - |
| 53.70 | +2.39 | +4.66% | 2 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.