Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 162 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 306 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 36 | 139 | 2024-10-18 | - | - | - | - | - |
| 1.12 | +0.18 | +19.15% | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 74 | 2024-12-20 | - | - | - | - | - |
| 2.17 | -0.16 | -6.87% | 3 | 96 | 2025-01-17 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 23 | 2026-01-16 | - | - | - | - | - |
| 32.80 | 0.00 | - | 11 | 21 | 2026-06-18 | - | - | - | - | - |
| 42.50 | +8.75 | +25.93% | 2 | 1 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.