Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 294 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 13 | 2024-12-20 | 351.25 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 7 | 116 | 2025-01-17 | 384.85 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 19.50 | +0.90 | +4.84% | 1 | 158 | 2025-12-19 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.