Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 397.98 | -32.10 | -7.46% | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.28 | -0.08 | -5.88% | 31 | 0 | 2024-12-20 | 399.90 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 19 | 0 | 2025-01-17 | 404.85 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.25 | +0.50 | +7.41% | 6 | 0 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 15.85 | -1.28 | -7.47% | 30 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 424.44 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 42.76 | 0.00 | - | 16 | 0 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.