Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 392.77 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 71 | 2024-12-20 | 410.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 414.85 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 8 | 2025-09-19 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.