Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 403.43 | 0.00 | - | 22 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 458.88 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.