Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 30 | 2024-09-20 | 418.54 | 0.00 | - | 98 | 0 |
| 0.16 | -0.05 | -23.81% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.01 | +0.18 | +21.69% | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 446.90 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 14.70 | +0.05 | +0.34% | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 22.02 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.