Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 0 | 2024-09-20 | 428.30 | 0.00 | - | 82 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 5 | 0 | 2024-11-15 | 437.74 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 444.85 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 7 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.22 | 0.00 | - | 5 | 0 |
| 14.34 | -1.56 | -9.81% | 30 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 2026-06-18 | - | - | - | - | - |
| 33.67 | -1.09 | -3.14% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.