Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 2024-09-20 | 448.40 | 0.00 | - | 60 | 0 |
| 0.14 | 0.00 | - | 72 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 39 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.45 | -0.22 | -8.24% | 2 | 0 | 2025-03-21 | 445.12 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 21.51 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 24.05 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.