Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 478.55 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.71 | -0.01 | -1.39% | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 19 | 0 | 2025-09-19 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.65 | 0.00 | - | 31 | 0 | 2026-06-18 | - | - | - | - | - |
| 28.95 | -1.30 | -4.30% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.