New Zealand markets open in 4 hours 52 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.94-5.90 (-1.26%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000100002024-04-22 10:44AM EDT2024-06-21466.80452.65453.750.00-13549.22%
META240719C000100002024-04-12 10:09AM EDT2024-07-19504.66465.40466.700.00-110.00%
META240920C000100002024-03-15 3:49PM EDT2024-09-20474.47499.50504.000.00-110.00%
META250117C000100002024-04-24 2:54PM EDT2025-01-17480.03451.30455.050.00-70202197.07%
META250321C000100002024-04-24 9:35AM EDT2025-03-21493.25451.20455.050.00--10170.31%
META250620C000100002024-03-11 12:24PM EDT2025-06-20476.92505.35512.900.00-110.00%
META251219C000100002023-10-19 1:10PM EDT2025-12-19310.63324.55328.500.00-13120.00%
META260116C000100002024-04-24 2:58PM EDT2026-01-16479.35450.95454.900.00-21179.74%
META260618C000100002024-03-21 3:49PM EDT2026-06-18497.26469.00472.900.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000100002024-04-25 12:08PM EDT2024-06-210.010.000.010.00-1162,663375.00%
META240920P000100002024-05-02 3:51PM EDT2024-09-200.010.000.010.00-1199193.75%
META250117P000100002024-05-16 9:30AM EDT2025-01-170.010.000.010.00-202,579137.50%
META250620P000100002023-12-28 2:37PM EDT2025-06-200.010.000.110.00-1374130.86%
META251219P000100002024-03-01 2:14PM EDT2025-12-190.010.000.180.00-111113.87%
META260116P000100002024-02-01 4:11PM EDT2026-01-160.010.000.050.00-23398.44%
META260618P000100002024-02-08 11:39AM EDT2026-06-180.010.000.360.00-12107.62%