Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META241018C00010000 | 2024-07-05 3:36PM EDT | 2024-10-18 | 527.39 | 475.90 | 479.60 | 0.00 | - | 8 | 1 | 0.00% |
META250117C00010000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 0.00% |
META250321C00010000 | 2024-04-24 9:35AM EDT | 2025-03-21 | 493.25 | 452.45 | 460.80 | 0.00 | - | - | 10 | 0.00% |
META250620C00010000 | 2024-08-06 3:57PM EDT | 2025-06-20 | 484.94 | 504.70 | 508.90 | 0.00 | - | 1 | 6 | 0.00% |
META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
META260116C00010000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 479.35 | 466.20 | 470.15 | 0.00 | - | 2 | 1 | 0.00% |
META260618C00010000 | 2024-09-30 10:06AM EDT | 2026-06-18 | 555.18 | 584.20 | 588.30 | 0.00 | - | 4 | 42 | 133.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META250117P00010000 | 2024-08-22 11:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,580 | 218.75% |
META250620P00010000 | 2024-08-06 3:46PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 375 | 169.92% |
META250919P00010000 | 2024-09-06 3:07PM EDT | 2025-09-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 143.36% |
META251219P00010000 | 2024-09-30 3:00PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 106.25% |
META260116P00010000 | 2024-08-28 9:30AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 103 | 119.53% |
META260618P00010000 | 2024-09-25 9:57AM EDT | 2026-06-18 | 0.04 | 0.01 | 0.11 | 0.00 | - | 6 | 8 | 110.55% |