New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.94+13.17 (+2.26%)
At close: 04:00PM EDT
595.83 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018C000100002024-07-05 3:36PM EDT2024-10-18527.39475.90479.600.00-810.00%
META250117C000100002024-04-24 2:54PM EDT2025-01-17480.03466.20470.150.00-70100.00%
META250321C000100002024-04-24 9:35AM EDT2025-03-21493.25452.45460.800.00--100.00%
META250620C000100002024-08-06 3:57PM EDT2025-06-20484.94504.70508.900.00-160.00%
META251219C000100002023-10-19 1:10PM EDT2025-12-19310.63324.55328.500.00-13120.00%
META260116C000100002024-04-24 2:58PM EDT2026-01-16479.35466.20470.150.00-210.00%
META260618C000100002024-09-30 10:06AM EDT2026-06-18555.18584.20588.300.00-442133.20%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P000100002024-08-22 11:29AM EDT2025-01-170.010.000.010.00-12,580218.75%
META250620P000100002024-08-06 3:46PM EDT2025-06-200.010.000.110.00-1375169.92%
META250919P000100002024-09-06 3:07PM EDT2025-09-190.050.000.090.00-55143.36%
META251219P000100002024-09-30 3:00PM EDT2025-12-190.020.000.010.00-115106.25%
META260116P000100002024-08-28 9:30AM EDT2026-01-160.060.000.060.00-50103119.53%
META260618P000100002024-09-25 9:57AM EDT2026-06-180.040.010.110.00-68110.55%