Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00100000 | 2024-07-12 1:52PM EDT | 2024-09-20 | 406.85 | 364.95 | 367.90 | 0.00 | - | 4 | 57 | 179.30% |
| META241220C00100000 | 2024-07-26 9:47AM EDT | 2024-12-20 | 363.39 | 366.10 | 368.95 | -36.15 | -9.05% | 9 | 16 | 127.69% |
| META250117C00100000 | 2024-07-23 3:13PM EDT | 2025-01-17 | 392.77 | 366.95 | 369.75 | 0.00 | - | 1 | 3,376 | 125.15% |
| META250321C00100000 | 2024-06-24 9:40AM EDT | 2025-03-21 | 407.24 | 373.80 | 375.65 | 0.00 | - | 3 | 7 | 141.28% |
| META250620C00100000 | 2024-07-11 1:57PM EDT | 2025-06-20 | 414.25 | 365.75 | 372.45 | 0.00 | - | 1 | 89 | 95.80% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 252.95 | 256.50 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-06-24 12:41PM EDT | 2025-12-19 | 407.54 | 363.00 | 373.00 | 0.00 | - | 5 | 40 | 71.30% |
| META260116C00100000 | 2024-07-25 2:48PM EDT | 2026-01-16 | 362.09 | 369.70 | 373.60 | 0.00 | - | 53 | 230 | 84.52% |
| META260618C00100000 | 2024-07-05 2:46PM EDT | 2026-06-18 | 443.67 | 371.50 | 375.40 | 0.00 | - | 3 | 9 | 79.59% |
| META261218C00100000 | 2024-07-17 3:57PM EDT | 2026-12-18 | 370.75 | 373.00 | 376.90 | 0.00 | - | 3 | 153 | 74.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00100000 | 2024-06-17 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 813 | 120.31% |
| META241220P00100000 | 2024-07-15 11:23AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 499 | 79.69% |
| META250117P00100000 | 2024-07-25 1:15PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 4,674 | 77.15% |
| META250321P00100000 | 2024-07-17 1:23PM EDT | 2025-03-21 | 0.12 | 0.08 | 0.19 | 0.00 | - | 20 | 32 | 71.09% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.20 | 0.42 | 0.00 | - | 1 | 335 | 66.31% |
| META250815P00100000 | 2024-07-09 10:33AM EDT | 2025-08-15 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 5 | 78.37% |
| META250919P00100000 | 2024-07-24 3:16PM EDT | 2025-09-19 | 0.38 | 0.18 | 0.56 | 0.00 | - | 2 | 11 | 59.96% |
| META251219P00100000 | 2024-07-25 10:15AM EDT | 2025-12-19 | 0.61 | 0.47 | 0.69 | 0.00 | - | 56 | 656 | 57.57% |
| META260116P00100000 | 2024-07-23 10:17AM EDT | 2026-01-16 | 0.64 | 0.51 | 0.73 | 0.00 | - | 1 | 1,080 | 56.57% |
| META260618P00100000 | 2024-07-09 11:24AM EDT | 2026-06-18 | 0.75 | 0.75 | 1.32 | 0.00 | - | 6 | 189 | 53.74% |
| META261218P00100000 | 2024-07-26 2:45PM EDT | 2026-12-18 | 1.41 | 1.11 | 1.72 | -0.03 | -2.08% | 20 | 169 | 50.18% |
© 2024 Yahoo. All rights reserved.