New Zealand markets open in 2 hours 33 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.23+4.21 (+0.87%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001000002024-02-26 10:07AM EST2024-03-15382.10388.15389.700.00-332341.02%
META240621C001000002024-02-28 2:15PM EST2024-06-21387.20388.45391.800.00-1014,625149.07%
META240719C001000002024-02-15 10:21AM EST2024-07-19379.05389.10391.800.00-13137.33%
META240920C001000002024-02-06 9:30AM EST2024-09-20367.85389.25392.150.00-358116.50%
META241220C001000002024-02-05 3:29PM EST2024-12-20368.29389.55393.700.00--2103.03%
META250117C001000002024-02-27 1:20PM EST2025-01-17393.10390.45393.10+6.45+1.67%13,38299.33%
META250620C001000002024-02-09 12:42PM EST2025-06-20374.15391.50395.650.00-18989.25%
META250919C001000002023-12-04 10:15AM EST2025-09-19226.51253.40257.050.00-100.00%
META251219C001000002024-02-02 10:46AM EST2025-12-19381.77393.30397.000.00-13880.68%
META260116C001000002024-02-23 2:38PM EST2026-01-16391.40393.30397.100.00-14615079.16%
META260618C001000002024-02-20 3:28PM EST2026-06-18378.35394.40398.300.00-1774.38%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001000002024-02-28 1:12PM EST2024-03-150.010.000.010.00-40692212.50%
META240621P001000002024-02-28 3:46PM EST2024-06-210.050.000.050.00-17,86290.63%
META240719P001000002024-01-31 11:50AM EST2024-07-190.050.010.060.00-192183.20%
META240920P001000002024-02-21 12:05PM EST2024-09-200.070.000.070.00-669869.14%
META241220P001000002024-02-28 10:27AM EST2024-12-200.130.060.200.00-57165.04%
META250117P001000002024-02-27 2:24PM EST2025-01-170.180.160.220.00-54,43964.75%
META250620P001000002024-02-26 10:49AM EST2025-06-200.550.400.530.00-1233059.23%
META250919P001000002023-12-22 11:49AM EST2025-09-191.460.821.230.00-1260.52%
META251219P001000002024-02-23 10:57AM EST2025-12-191.020.891.070.00-4061155.84%
META260116P001000002024-02-29 12:26PM EST2026-01-161.080.961.11+0.06+5.88%1001,30055.13%
META260618P001000002024-02-22 9:51AM EST2026-06-181.351.301.560.00-114052.43%