Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C01000000 | 2024-07-24 10:13AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 812 | 94.53% |
| META240920C01000000 | 2024-07-23 10:39AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 8 | 723 | 61.72% |
| META241018C01000000 | 2024-07-24 2:09PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 1 | 2,632 | 52.73% |
| META241115C01000000 | 2024-07-26 2:05PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 321 | 3,732 | 50.34% |
| META241220C01000000 | 2024-07-26 2:47PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.36 | +0.05 | +18.52% | 5 | 2,922 | 47.41% |
| META250117C01000000 | 2024-07-26 11:28AM EDT | 2025-01-17 | 0.43 | 0.38 | 0.48 | +0.01 | +2.38% | 31 | 2,224 | 44.91% |
| META250321C01000000 | 2024-07-26 9:46AM EDT | 2025-03-21 | 1.24 | 1.09 | 1.26 | +0.19 | +18.10% | 1 | 499 | 43.59% |
| META250620C01000000 | 2024-07-25 3:52PM EDT | 2025-06-20 | 2.55 | 2.52 | 2.77 | +0.13 | +5.37% | 1 | 70 | 41.83% |
| META250815C01000000 | 2024-07-26 2:49PM EDT | 2025-08-15 | 4.05 | 2.53 | 5.40 | +0.27 | +7.14% | 78 | 102 | 43.60% |
| META250919C01000000 | 2024-07-26 2:43PM EDT | 2025-09-19 | 4.65 | 4.40 | 5.00 | +0.30 | +6.90% | 20 | 34 | 41.13% |
| META251219C01000000 | 2024-07-25 3:55PM EDT | 2025-12-19 | 6.60 | 6.55 | 8.20 | 0.00 | - | 3 | 34 | 41.24% |
| META260116C01000000 | 2024-07-24 11:41AM EDT | 2026-01-16 | 8.25 | 7.45 | 8.10 | 0.00 | - | 4 | 289 | 40.04% |
| META260618C01000000 | 2024-07-26 11:44AM EDT | 2026-06-18 | 13.50 | 12.35 | 14.90 | +0.42 | +3.21% | 3 | 986 | 40.78% |
| META261218C01000000 | 2024-07-26 12:03PM EDT | 2026-12-18 | 22.05 | 20.65 | 23.15 | +1.00 | +4.75% | 12 | 1,778 | 40.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-07-01 12:43PM EDT | 2024-08-16 | 498.17 | 533.20 | 535.60 | 0.00 | - | 20 | 0 | 110.74% |
| META240920P01000000 | 2024-07-22 11:15AM EDT | 2024-09-20 | 512.83 | 532.95 | 536.05 | 0.00 | - | 2 | 0 | 72.71% |
| META250117P01000000 | 2024-06-04 9:37AM EDT | 2025-01-17 | 523.25 | 488.25 | 491.80 | 0.00 | - | 6 | 0 | 0.00% |
| META250919P01000000 | 2024-07-05 1:26PM EDT | 2025-09-19 | 466.34 | 532.35 | 536.25 | 0.00 | - | 10 | 0 | 35.31% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P01000000 | 2024-07-03 12:16PM EDT | 2026-01-16 | 490.55 | 532.35 | 536.25 | 0.00 | - | 3 | 0 | 31.24% |
| META261218P01000000 | 2024-07-11 11:39AM EDT | 2026-12-18 | 485.03 | 532.30 | 536.20 | 0.00 | - | 2 | 0 | 24.59% |
© 2024 Yahoo. All rights reserved.