New Zealand markets close in 5 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C010000002024-05-06 3:56PM EDT2024-07-190.010.000.070.00-234560.74%
META240816C010000002024-05-24 12:33PM EDT2024-08-160.040.000.06-0.02-33.33%141451.56%
META240920C010000002024-05-20 10:48AM EDT2024-09-200.080.010.100.00-415545.12%
META241018C010000002024-05-22 12:42PM EDT2024-10-180.090.010.190.00-31,85443.16%
META241115C010000002024-05-24 3:48PM EDT2024-11-150.240.170.290.00-1028041.28%
META241220C010000002024-05-23 3:45PM EDT2024-12-200.300.290.490.00-155839.97%
META250117C010000002024-05-24 1:44PM EDT2025-01-170.510.470.55+0.06+13.33%1698438.04%
META250321C010000002024-05-22 12:57PM EDT2025-03-211.191.141.330.00-15937.95%
META250620C010000002024-05-24 11:21AM EDT2025-06-202.862.712.93+0.25+9.58%34537.57%
META250919C010000002024-05-13 9:45AM EDT2025-09-195.104.855.250.00-11937.60%
META251219C010000002024-05-24 3:17PM EDT2025-12-197.607.558.00+0.55+7.80%14037.59%
META260116C010000002024-05-22 2:21PM EDT2026-01-167.858.258.900.00-511537.57%
META260618C010000002024-05-24 3:24PM EDT2026-06-1813.6813.5015.40+0.73+5.64%438638.26%
META261218C010000002024-05-24 3:24PM EDT2026-12-1821.7720.6023.80+1.30+6.35%461,33938.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P010000002024-05-24 3:58PM EDT2024-07-19522.00521.10522.50+0.06+0.01%5060.74%
META240816P010000002024-03-21 3:34PM EDT2024-08-16491.28517.65520.300.00--00.00%
META250117P010000002024-05-02 9:34AM EDT2025-01-17561.90520.30523.350.00-4044.02%
META251219P010000002024-03-08 10:36AM EDT2025-12-19483.00470.50475.000.00-200.00%
META260116P010000002024-05-24 10:25AM EDT2026-01-16525.41519.50524.00+0.97+0.18%1329.27%
META261218P010000002024-05-20 12:15PM EDT2026-12-18527.66519.80523.750.00--023.18%