New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001050002024-05-20 2:02PM EDT2024-06-21364.79372.50374.100.00-3,0758,045193.36%
META240920C001050002024-05-01 10:17AM EDT2024-09-20331.67373.20375.550.00-116129.30%
META250117C001050002024-05-07 1:43PM EDT2025-01-17366.50374.15377.750.00-1289105.85%
META250620C001050002024-05-09 1:32PM EDT2025-06-20374.60375.00380.000.00-35390.23%
META251219C001050002024-02-07 4:56PM EDT2025-12-19369.29405.50409.450.00-419141.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001050002024-05-20 2:02PM EDT2024-06-210.010.000.010.00-3,0758,201156.25%
META240920P001050002024-04-26 10:32AM EDT2024-09-200.050.010.090.00-406689.84%
META250117P001050002024-04-25 10:53AM EDT2025-01-170.180.000.140.00-21,30465.43%
META250620P001050002024-01-22 12:16PM EDT2025-06-200.950.470.690.00-13164.58%
META251219P001050002024-03-15 11:34AM EDT2025-12-191.270.791.350.00-510358.23%