Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00105000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 210.08% |
META250117C00105000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 416.15 | 362.10 | 364.90 | 0.00 | - | 1 | 289 | 122.53% |
META250620C00105000 | 2024-05-09 1:32PM EDT | 2025-06-20 | 374.60 | 390.50 | 394.10 | 0.00 | - | 2 | 53 | 178.62% |
META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 174.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00105000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 65 | 146.29% |
META250117P00105000 | 2024-07-11 11:54AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,367 | 75.78% |
META250620P00105000 | 2024-07-18 11:03AM EDT | 2025-06-20 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 31 | 61.91% |
META251219P00105000 | 2024-06-10 12:26PM EDT | 2025-12-19 | 0.62 | 0.46 | 0.67 | 0.00 | - | 10 | 103 | 55.59% |