Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00110000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 398.74 | 388.20 | 391.80 | 0.00 | - | 500 | 359 | 434.33% |
| META241220C00110000 | 2024-07-12 1:09PM EDT | 2024-12-20 | 396.82 | 356.30 | 359.05 | 0.00 | - | 3 | 502 | 121.61% |
| META250117C00110000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 404.20 | 345.00 | 347.35 | 0.00 | - | 2 | 763 | 0.00% |
| META250620C00110000 | 2024-05-23 12:57PM EDT | 2025-06-20 | 363.00 | 384.00 | 394.00 | 0.00 | - | 1 | 20 | 176.78% |
| META250919C00110000 | 2024-07-05 3:36PM EDT | 2025-09-19 | 433.12 | 359.25 | 363.20 | 0.00 | - | 2 | 3 | 88.39% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 103.37% |
| META260116C00110000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 372.50 | 388.50 | 391.80 | 0.00 | - | 1 | 12 | 140.26% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 373.00 | 376.80 | 0.00 | - | 4 | 34 | 97.93% |
| META261218C00110000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 371.52 | 401.00 | 411.00 | 0.00 | - | 3 | 11 | 133.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00110000 | 2024-06-05 9:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 80.66% |
| META250117P00110000 | 2024-07-22 2:14PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.11 | 0.00 | - | 7 | 2,652 | 72.46% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 0.35 | 0.09 | 0.28 | 0.00 | - | 5 | 7 | 69.04% |
| META250620P00110000 | 2024-05-16 12:02PM EDT | 2025-06-20 | 0.51 | 0.20 | 0.41 | 0.00 | - | 3 | 48 | 62.16% |
| META250919P00110000 | 2024-07-24 3:16PM EDT | 2025-09-19 | 0.48 | 0.28 | 0.66 | 0.00 | - | 2 | 26 | 58.03% |
| META251219P00110000 | 2024-07-11 10:49AM EDT | 2025-12-19 | 0.73 | 0.54 | 0.82 | 0.00 | - | 1 | 790 | 55.27% |
| META260116P00110000 | 2024-06-26 3:17PM EDT | 2026-01-16 | 0.76 | 0.59 | 0.85 | 0.00 | - | 1 | 898 | 54.25% |
| META260618P00110000 | 2024-06-05 10:46AM EDT | 2026-06-18 | 1.15 | 0.66 | 1.32 | 0.00 | - | 10 | 75 | 50.15% |
| META261218P00110000 | 2024-07-22 9:42AM EDT | 2026-12-18 | 1.56 | 1.00 | 2.37 | 0.00 | - | 4 | 55 | 51.53% |
© 2024 Yahoo. All rights reserved.