New Zealand markets open in 2 hours 12 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.09+4.07 (+0.84%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001100002024-02-16 9:33AM EST2024-03-15366.43377.20378.750.00-127318.85%
META240621C001100002024-02-14 2:52PM EST2024-06-21361.78377.95380.800.00-5336131.64%
META240719C001100002023-12-20 10:38AM EST2024-07-19247.21274.85277.100.00--10.00%
META240920C001100002024-02-14 3:54PM EST2024-09-20366.00378.80382.350.00-451541109.77%
META250117C001100002024-02-28 11:48AM EST2025-01-17380.10379.65383.850.00-376394.06%
META250620C001100002024-02-07 2:30PM EST2025-06-20360.90381.00385.600.00-11983.46%
META250919C001100002024-01-17 10:37AM EST2025-09-19263.15368.25372.250.00--30.00%
META251219C001100002024-01-17 11:33AM EST2025-12-19266.90367.50372.500.00-5170.00%
META260116C001100002024-02-13 12:23PM EST2026-01-16363.03383.45387.550.00-91275.57%
META260618C001100002024-01-24 3:51PM EST2026-06-18293.50381.05385.000.00-43362.15%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001100002024-02-02 10:38AM EST2024-03-150.030.000.010.00-65110200.00%
META240621P001100002024-02-09 1:34PM EST2024-06-210.020.000.050.00-101,92485.16%
META240719P001100002024-02-07 3:17PM EST2024-07-190.050.000.070.00-1178.13%
META240920P001100002024-02-09 3:17PM EST2024-09-200.090.020.130.00-112069.73%
META241220P001100002024-02-01 3:00PM EST2024-12-200.280.110.250.00-1163.38%
META250117P001100002024-02-28 1:21PM EST2025-01-170.200.180.280.00-102,66862.21%
META250620P001100002023-12-19 11:07AM EST2025-06-201.470.711.460.00-44662.67%
META250919P001100002024-02-05 12:03PM EST2025-09-190.830.861.050.00-1556.35%
META251219P001100002024-02-23 2:28PM EST2025-12-191.241.151.340.00-361354.47%
META260116P001100002024-02-02 3:50PM EST2026-01-162.751.201.400.00-40073853.71%
META260618P001100002024-02-15 10:30AM EST2026-06-181.701.631.920.00-11051.11%