New Zealand markets open in 1 hour 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.20+5.18 (+1.07%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001200002024-02-22 12:20PM EST2024-03-15367.80368.65370.000.00-154247.66%
META240621C001200002024-02-22 12:20PM EST2024-06-21369.16369.25372.000.00-1686126.37%
META240719C001200002024-02-14 1:44PM EST2024-07-19352.19369.65372.750.00-22119.82%
META240920C001200002024-02-12 10:28AM EST2024-09-20358.63370.15373.350.00-121104.14%
META250117C001200002024-02-22 10:38AM EST2025-01-17370.47371.70375.350.00-290091.93%
META250620C001200002024-02-05 12:24PM EST2025-06-20347.78373.45377.350.00-115281.99%
META251219C001200002024-02-02 10:55AM EST2025-12-19365.00375.40379.250.00-12374.52%
META260116C001200002024-02-09 11:24AM EST2026-01-16360.55376.00379.650.00-11374.12%
META260618C001200002024-02-22 9:56AM EST2026-06-18373.09377.50381.400.00-519870.18%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001200002024-02-29 1:04PM EST2024-03-150.010.000.010.00-2239190.63%
META240621P001200002024-02-22 10:50AM EST2024-06-210.030.020.030.00-12,68380.08%
META240719P001200002024-02-07 2:49PM EST2024-07-190.060.000.080.00-1474.61%
META240920P001200002024-02-06 12:55PM EST2024-09-200.100.030.150.00-208566.99%
META241220P001200002024-02-07 11:02AM EST2024-12-200.240.180.300.00-22061.72%
META250117P001200002024-02-29 11:42AM EST2025-01-170.300.280.33-0.02-6.25%55,71560.69%
META250620P001200002024-02-02 2:46PM EST2025-06-200.620.680.880.00-14156.40%
META250919P001200002024-02-21 11:23AM EST2025-09-191.271.101.280.00-101855.01%
META251219P001200002024-02-26 11:31AM EST2025-12-191.561.431.650.00-136053.21%
META260116P001200002024-02-22 1:01PM EST2026-01-161.621.491.720.00-28134952.47%
META260618P001200002024-02-15 10:17AM EST2026-06-182.081.992.320.00-1111850.57%