Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 343.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00120000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 349.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00120000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 350.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00120000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 316.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 138.22% |
| META251219C00120000 | 2024-05-17 9:47AM EDT | 2025-12-19 | 359.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 73.29% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 366.50 | 371.00 | 0.00 | - | 68 | 104 | 70.78% |
| META261218C00120000 | 2024-05-03 9:34AM EDT | 2026-12-18 | 340.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 7 | 121.88% |
| META240920P00120000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META241220P00120000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00120000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250620P00120000 | 2024-05-17 10:08AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00120000 | 2024-05-28 12:37PM EDT | 2025-09-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META251219P00120000 | 2024-05-09 3:50PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META260116P00120000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.16 | 2.21 | 0.00 | - | 1 | 119 | 50.12% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.