Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00125000 | 2024-07-22 9:52AM EDT | 2024-09-20 | 366.19 | 340.20 | 342.95 | 0.00 | - | 1 | 169 | 158.15% |
| META250117C00125000 | 2024-07-10 3:32PM EDT | 2025-01-17 | 414.80 | 342.60 | 345.50 | 0.00 | - | 1 | 0 | 112.52% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 350.20 | 354.55 | 0.00 | - | 1 | 0 | 130.24% |
| META250620C00125000 | 2024-07-18 11:16AM EDT | 2025-06-20 | 346.00 | 344.15 | 347.95 | 0.00 | - | 2 | 188 | 90.67% |
| META250919C00125000 | 2024-07-09 9:48AM EDT | 2025-09-19 | 415.80 | 345.30 | 349.20 | 0.00 | - | 1 | 4 | 84.14% |
| META251219C00125000 | 2024-06-06 12:51PM EDT | 2025-12-19 | 379.87 | 418.10 | 428.00 | 0.00 | - | 1 | 146 | 221.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00125000 | 2024-07-25 1:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 340 | 109.38% |
| META250117P00125000 | 2024-07-19 10:04AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 1,218 | 68.95% |
| META250321P00125000 | 2024-07-17 9:30AM EDT | 2025-03-21 | 0.20 | 0.09 | 0.28 | 0.00 | - | - | 2 | 63.09% |
| META250620P00125000 | 2024-07-26 11:58AM EDT | 2025-06-20 | 0.34 | 0.32 | 0.42 | -0.06 | -15.00% | 8 | 524 | 58.15% |
| META250919P00125000 | 2024-07-24 1:02PM EDT | 2025-09-19 | 0.65 | 0.47 | 0.85 | 0.00 | - | 2 | 11 | 55.52% |
| META251219P00125000 | 2024-07-25 10:05AM EDT | 2025-12-19 | 1.07 | 0.83 | 1.15 | 0.00 | - | 35 | 119 | 53.35% |
© 2024 Yahoo. All rights reserved.