New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001250002024-05-07 12:30PM EDT2024-06-21345.71352.60354.200.00-1569186.33%
META240920C001250002024-05-07 12:30PM EDT2024-09-20346.97353.55355.950.00-1166120.09%
META250117C001250002024-04-30 3:33PM EDT2025-01-17312.60355.00358.300.00-174398.28%
META250321C001250002024-04-08 12:57PM EDT2025-03-21403.14350.20354.550.00-1073.77%
META250620C001250002024-04-25 10:17AM EDT2025-06-20319.50356.65360.600.00-2619084.35%
META250919C001250002024-02-02 12:23PM EDT2025-09-19357.51383.00388.000.00-12131.95%
META251219C001250002024-02-02 12:23PM EDT2025-12-19358.02384.00389.000.00-1145122.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001250002024-05-22 2:20PM EDT2024-06-210.010.000.010.00-141,358137.50%
META240920P001250002024-04-26 11:40AM EDT2024-09-200.050.000.090.00-4134078.91%
META250117P001250002024-05-21 9:30AM EDT2025-01-170.150.060.200.00-11,26361.82%
META250620P001250002024-05-13 10:18AM EDT2025-06-200.650.380.590.00-154156.01%
META250919P001250002024-04-25 1:00PM EDT2025-09-191.300.611.000.00-11154.05%
META251219P001250002024-02-20 10:42AM EDT2025-12-191.741.491.950.00-315455.79%