New Zealand markets open in 1 hour 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.30+5.28 (+1.09%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001300002024-02-23 10:14AM EST2024-03-15363.70358.30359.700.00-266266.70%
META240621C001300002024-02-16 9:55AM EST2024-06-21344.10359.15362.100.00-42,412118.07%
META240920C001300002024-01-16 9:50AM EST2024-09-20245.20351.70354.600.00-100.00%
META241220C001300002024-02-02 9:47AM EST2024-12-20347.56361.10365.100.00-7788.51%
META250117C001300002024-02-29 1:25PM EST2025-01-17363.14361.85365.80+18.49+5.36%21,57387.75%
META250620C001300002024-01-31 2:36PM EST2025-06-20274.85364.10368.000.00-177579.09%
META250919C001300002024-01-31 9:30AM EST2025-09-19270.75365.35369.300.00-1475.64%
META251219C001300002024-02-16 12:20PM EST2025-12-19352.78366.45370.250.00-115372.43%
META260116C001300002024-02-06 10:04AM EST2026-01-16334.20367.10370.800.00-42672.16%
META260618C001300002024-02-23 10:26AM EST2026-06-18371.79368.65372.450.00-519768.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001300002024-02-23 2:53PM EST2024-03-150.010.000.010.00-3243181.25%
META240621P001300002024-02-26 9:59AM EST2024-06-210.010.010.070.00-266,36478.91%
META240719P001300002024-02-02 10:28AM EST2024-07-190.030.000.050.00-226867.97%
META240920P001300002024-02-28 9:30AM EST2024-09-200.150.070.150.00-122664.55%
META241220P001300002024-02-27 3:53PM EST2024-12-200.360.250.380.00-14160.21%
META250117P001300002024-02-20 10:22AM EST2025-01-170.460.410.440.00-12,19459.69%
META250620P001300002024-01-29 3:01PM EST2025-06-201.300.911.090.00-234355.25%
META251219P001300002024-02-09 3:49PM EST2025-12-191.881.741.980.00-1014451.90%
META260116P001300002024-02-09 3:49PM EST2026-01-161.981.792.050.00-109351.12%
META260618P001300002024-02-16 12:58PM EST2026-06-182.702.412.760.00-242549.35%