New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001350002024-05-20 3:11PM EDT2024-06-21334.39342.75344.200.00-80488182.91%
META240920C001350002024-04-29 3:01PM EDT2024-09-20297.48343.70346.400.00-1100116.97%
META250117C001350002024-05-20 1:59PM EDT2025-01-17339.03345.10348.800.00-398394.49%
META250321C001350002024-03-15 3:44PM EDT2025-03-21353.98379.50384.500.00--1171.03%
META250620C001350002024-04-23 10:47AM EDT2025-06-20365.560.000.000.00-11470.00%
META250919C001350002023-12-27 1:20PM EDT2025-09-19236.00269.20273.150.00-120.00%
META251219C001350002024-04-23 10:10AM EDT2025-12-19367.650.000.000.00-1380.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001350002024-03-20 3:13PM EDT2024-06-210.010.000.090.00-11,700153.91%
META240920P001350002024-05-16 9:45AM EDT2024-09-200.040.000.090.00-209574.61%
META250117P001350002024-04-25 10:53AM EDT2025-01-170.500.100.220.00-11,67559.62%
META250321P001350002024-03-28 11:49AM EDT2025-03-210.650.510.780.00-2262.72%
META250620P001350002024-05-01 3:14PM EDT2025-06-201.030.500.710.00-56954.49%
META250919P001350002024-01-24 2:24PM EDT2025-09-192.151.501.820.00-41157.13%
META251219P001350002024-04-19 2:47PM EDT2025-12-192.170.000.000.00-104325.00%