New Zealand markets open in 3 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.82+0.20 (+0.05%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C001450002024-04-19 2:20PM EDT2024-05-17337.77287.40289.100.00-19214.26%
META240621C001450002024-04-29 1:45PM EDT2024-06-21290.15287.75289.650.00-1756138.04%
META240920C001450002024-04-24 1:27PM EDT2024-09-20349.01289.70291.700.00-17102.70%
META250117C001450002024-04-30 11:55AM EDT2025-01-17296.50291.75294.75-75.00-20.19%136487.11%
META250620C001450002024-04-25 2:02PM EDT2025-06-20302.50293.80297.700.00-516175.99%
META250919C001450002024-04-05 3:55PM EDT2025-09-19391.03295.60299.550.00-2272.82%
META251219C001450002024-04-10 3:36PM EDT2025-12-19382.72297.50301.350.00-111270.50%
META260116C001450002024-03-26 3:25PM EDT2026-01-16367.87306.50311.000.00-11383.65%
META260618C001450002024-04-12 12:15PM EDT2026-06-18383.52300.60304.400.00-1266.42%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P001450002024-04-26 10:43AM EDT2024-05-170.020.000.020.00-1399148.44%
META240621P001450002024-04-22 3:55PM EDT2024-06-210.010.000.050.00-12,20892.97%
META240920P001450002024-04-26 10:57AM EDT2024-09-200.110.030.180.00-120964.45%
META250117P001450002024-04-29 3:39PM EDT2025-01-170.470.380.540.00-221,50356.59%
META250620P001450002024-01-23 4:15PM EDT2025-06-202.101.251.510.00-223952.86%
META250919P001450002024-04-24 9:47AM EDT2025-09-191.671.812.300.00-1351.31%
META251219P001450002024-04-24 9:30AM EDT2025-12-192.182.412.910.00-65550.48%
META260116P001450002024-04-04 12:42PM EDT2026-01-162.282.563.050.00-22049.81%
META260618P001450002024-04-29 3:35PM EDT2026-06-183.703.254.000.00-219847.25%