New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001450002024-05-17 3:47PM EDT2024-06-21326.47332.65334.250.00-4756170.90%
META240920C001450002024-05-17 3:47PM EDT2024-09-20328.27333.90336.600.00-514112.71%
META250117C001450002024-04-30 11:55AM EDT2025-01-17296.50335.45339.250.00-136491.37%
META250620C001450002024-05-24 3:55PM EDT2025-06-20341.00338.00342.50+11.00+3.33%116180.33%
META250919C001450002024-05-07 10:46AM EDT2025-09-19328.83340.00343.650.00-1376.15%
META251219C001450002024-05-16 11:20AM EDT2025-12-19340.45341.50345.200.00-211272.96%
META260116C001450002024-05-15 11:30AM EDT2026-01-16340.50342.00345.900.00-31072.38%
META260618C001450002024-04-12 12:15PM EDT2026-06-18383.52343.00346.500.00-1265.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001450002024-04-22 3:55PM EDT2024-06-210.010.000.000.00-1050.00%
META240920P001450002024-05-22 2:54PM EDT2024-09-200.010.000.100.00-520971.09%
META250117P001450002024-04-29 3:39PM EDT2025-01-170.470.140.280.00-221,50358.06%
META250620P001450002024-01-23 4:15PM EDT2025-06-202.101.251.510.00-223958.22%
META250919P001450002024-04-24 9:47AM EDT2025-09-191.670.991.410.00-1351.29%
META251219P001450002024-05-15 10:48AM EDT2025-12-191.941.371.800.00-157050.28%
META260116P001450002024-05-06 3:38PM EDT2026-01-162.181.441.970.00-12049.87%
META260618P001450002024-05-15 2:08PM EDT2026-06-182.621.892.760.00-420047.36%