Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 287.40 | 289.10 | 0.00 | - | 1 | 9 | 214.26% |
META240621C00145000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 290.15 | 287.75 | 289.65 | 0.00 | - | 1 | 756 | 138.04% |
META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 289.70 | 291.70 | 0.00 | - | 1 | 7 | 102.70% |
META250117C00145000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 296.50 | 291.75 | 294.75 | -75.00 | -20.19% | 1 | 364 | 87.11% |
META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 293.80 | 297.70 | 0.00 | - | 5 | 161 | 75.99% |
META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 295.60 | 299.55 | 0.00 | - | 2 | 2 | 72.82% |
META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 297.50 | 301.35 | 0.00 | - | 1 | 112 | 70.50% |
META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 83.65% |
META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 300.60 | 304.40 | 0.00 | - | 1 | 2 | 66.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00145000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 148.44% |
META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,208 | 92.97% |
META240920P00145000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.18 | 0.00 | - | 1 | 209 | 64.45% |
META250117P00145000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.47 | 0.38 | 0.54 | 0.00 | - | 22 | 1,503 | 56.59% |
META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 52.86% |
META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 1.81 | 2.30 | 0.00 | - | 1 | 3 | 51.31% |
META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 2.41 | 2.91 | 0.00 | - | 6 | 55 | 50.48% |
META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.56 | 3.05 | 0.00 | - | 2 | 20 | 49.81% |
META260618P00145000 | 2024-04-29 3:35PM EDT | 2026-06-18 | 3.70 | 3.25 | 4.00 | 0.00 | - | 2 | 198 | 47.25% |