New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000150002024-02-21 11:36AM EDT2024-06-21450.03493.20495.750.00-150.00%
META240719C000150002024-03-19 1:42PM EDT2024-07-19479.17485.65487.850.00-210.00%
META240920C000150002023-12-18 4:57PM EDT2024-09-20329.70359.60362.900.00--10.00%
META250117C000150002024-02-20 3:52PM EDT2025-01-17455.15490.60494.500.00-15000.00%
META250620C000150002023-06-30 12:52PM EDT2025-06-20274.71310.50313.850.00-130.00%
META251219C000150002023-05-18 10:57AM EDT2025-12-19229.50266.50271.000.00-220.00%
META260116C000150002023-12-27 12:47PM EDT2026-01-16343.50378.50382.500.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000150002023-07-27 3:20PM EDT2024-06-210.010.000.010.00-11,693362.50%
META240920P000150002024-04-24 2:43PM EDT2024-09-200.010.000.110.00--43212.50%
META250117P000150002024-05-16 11:16AM EDT2025-01-170.010.000.010.00-202,740125.00%
META250620P000150002024-02-02 11:07AM EDT2025-06-200.130.000.110.00-18116.80%
META251219P000150002024-03-11 9:30AM EDT2025-12-190.060.000.000.00-1750.00%
META260618P000150002024-01-26 4:36PM EDT2026-06-180.050.000.170.00-10587.89%