Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00015000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 494.96 | 436.20 | 441.50 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 2025-06-20 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META251219C00015000 | 2023-05-18 10:57AM EDT | 2025-12-19 | 229.50 | 266.50 | 271.00 | 0.00 | - | 2 | 2 | 0.00% |
| META260116C00015000 | 2024-07-10 11:47AM EDT | 2026-01-16 | 520.20 | 449.05 | 452.95 | 0.00 | - | 2 | 0 | 119.63% |
| META260618C00015000 | 2024-07-08 11:18AM EDT | 2026-06-18 | 516.04 | 449.05 | 453.00 | 0.00 | - | - | 5 | 106.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00015000 | 2024-06-25 12:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 250.00% |
| META250117P00015000 | 2024-05-16 11:16AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,740 | 143.75% |
| META250321P00015000 | 2024-05-22 3:14PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 121.88% |
| META250620P00015000 | 2024-02-02 11:07AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 126.95% |
| META251219P00015000 | 2024-07-15 11:12AM EDT | 2025-12-19 | 0.09 | 0.02 | 0.14 | 0.00 | - | 1 | 8 | 105.66% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 2026-06-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 91.41% |
© 2024 Yahoo. All rights reserved.