New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.62-10.67 (-2.41%)
At close: 04:00PM EDT
430.40 -2.22 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C001550002024-03-15 9:41AM EDT2024-05-17332.99355.70359.850.00-7152916.05%
META240621C001550002024-04-25 12:07PM EDT2024-06-21279.650.000.000.00-100.00%
META240920C001550002024-04-08 11:28AM EDT2024-09-20371.750.000.000.00-100.00%
META250117C001550002024-04-29 3:36PM EDT2025-01-17280.000.000.000.00-300.00%
META250321C001550002024-03-19 3:56PM EDT2025-03-21347.32351.00355.500.00-53206.55%
META250620C001550002024-04-22 11:29AM EDT2025-06-20330.420.000.000.00-100.00%
META250919C001550002024-04-15 3:15PM EDT2025-09-19354.950.000.000.00-100.00%
META251219C001550002024-04-26 12:12PM EDT2025-12-19298.610.000.000.00-400.00%
META260116C001550002024-04-29 11:39AM EDT2026-01-16288.930.000.000.00-100.00%
META260618C001550002024-03-28 2:45PM EDT2026-06-18347.18302.50307.000.00-1778.30%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P001550002024-04-15 2:18PM EDT2024-05-170.010.000.000.00-3050.00%
META240621P001550002024-04-24 2:29PM EDT2024-06-210.030.000.000.00-9050.00%
META240920P001550002024-03-27 11:10AM EDT2024-09-200.240.080.230.00-1663.18%
META250117P001550002024-04-29 9:49AM EDT2025-01-170.610.000.000.00-1025.00%
META250620P001550002024-04-18 11:25AM EDT2025-06-201.300.000.000.00-3025.00%
META250919P001550002024-04-25 12:43PM EDT2025-09-192.370.000.000.00-1012.50%
META251219P001550002024-04-23 3:58PM EDT2025-12-192.580.000.000.00-240012.50%
META260116P001550002024-04-17 12:08PM EDT2026-01-162.690.000.000.00-1012.50%
META260618P001550002024-04-29 10:15AM EDT2026-06-184.150.000.000.00-1012.50%