New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001550002024-05-20 11:01AM EDT2024-06-21316.26322.80324.250.00-31,854167.19%
META240920C001550002024-04-30 3:29PM EDT2024-09-20281.09324.10326.500.00-160107.25%
META250117C001550002024-04-29 3:36PM EDT2025-01-17280.00326.10329.700.00-31,20688.96%
META250321C001550002024-03-19 3:56PM EDT2025-03-21347.32351.00355.500.00-53137.18%
META250620C001550002024-04-22 11:29AM EDT2025-06-20330.420.000.000.00-100.00%
META250919C001550002024-04-15 3:15PM EDT2025-09-19354.95334.50338.050.00-1981.10%
META251219C001550002024-05-13 10:52AM EDT2025-12-19323.50332.50336.300.00-23671.12%
META260116C001550002024-05-13 11:32AM EDT2026-01-16323.29333.50337.050.00-11970.96%
META260618C001550002024-03-28 2:45PM EDT2026-06-18347.18302.50307.000.00-170.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001550002024-05-23 2:43PM EDT2024-06-210.020.000.050.00-12,688130.47%
META240920P001550002024-03-27 11:10AM EDT2024-09-200.240.080.230.00-1675.20%
META250117P001550002024-05-24 12:29PM EDT2025-01-170.280.260.33-0.01-3.45%12,80257.15%
META250620P001550002024-05-09 9:30AM EDT2025-06-200.900.791.000.00-653751.59%
META250919P001550002024-04-25 12:43PM EDT2025-09-192.371.201.660.00-1151.22%
META251219P001550002024-05-14 9:30AM EDT2025-12-192.461.652.130.00-8079049.06%
META260116P001550002024-05-14 9:30AM EDT2026-01-162.521.722.310.00-8024248.62%
META260618P001550002024-05-07 3:17PM EDT2026-06-183.502.303.250.00-13546.33%