New Zealand markets open in 3 hours 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.29+2.27 (+0.47%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001600002024-02-23 12:56PM EST2024-03-15328.31325.85327.600.00-1142228.13%
META240419C001600002024-02-22 10:37AM EST2024-04-19327.45326.35328.250.00-214143.46%
META240517C001600002024-02-22 10:37AM EST2024-05-17328.17326.90329.100.00-26125.34%
META240621C001600002024-02-28 2:01PM EST2024-06-21329.65326.90329.950.00-22,402108.42%
META240719C001600002024-02-21 1:08PM EST2024-07-19310.19327.60330.750.00-2029102.71%
META240920C001600002024-02-20 2:47PM EST2024-09-20313.58328.90332.200.00-9815492.47%
META241220C001600002024-02-20 1:27PM EST2024-12-20313.05330.05334.150.00-11482.42%
META250117C001600002024-02-28 11:18AM EST2025-01-17331.79331.25334.800.00-12,08781.57%
META250620C001600002024-02-06 9:30AM EST2025-06-20315.05334.05338.000.00-124473.76%
META250919C001600002023-12-22 1:15PM EST2025-09-19210.43244.40247.700.00-170.00%
META251219C001600002024-02-28 11:41AM EST2025-12-19339.06337.40341.300.00-16168.20%
META260116C001600002024-02-28 2:38PM EST2026-01-16338.72337.95341.700.00-12367.51%
META260618C001600002024-02-13 9:30AM EST2026-06-18310.00340.50344.250.00-1764.40%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001600002024-02-02 2:55PM EST2024-03-150.010.000.010.00-2673150.00%
META240419P001600002024-02-14 3:53PM EST2024-04-190.020.000.030.00-2919592.19%
META240517P001600002024-02-21 2:29PM EST2024-05-170.040.010.070.00-41779.69%
META240621P001600002024-02-16 3:11PM EST2024-06-210.100.040.110.00-24,24470.31%
META240719P001600002024-02-07 1:53PM EST2024-07-190.110.050.150.00-1464.84%
META240920P001600002024-02-28 9:55AM EST2024-09-200.300.230.340.00-911660.45%
META241220P001600002024-02-06 11:03AM EST2024-12-200.600.600.740.00-610356.10%
META250117P001600002024-02-23 3:59PM EST2025-01-170.850.740.860.00-23,09554.98%
META250620P001600002024-02-13 12:42PM EST2025-06-201.801.701.850.00-12778751.28%
META250919P001600002024-02-05 3:54PM EST2025-09-192.042.392.620.00-1450.39%
META251219P001600002024-02-28 10:20AM EST2025-12-193.062.933.200.00-248648.62%
META260116P001600002024-02-28 10:19AM EST2026-01-163.153.053.350.00-412148.05%
META260618P001600002024-02-15 10:16AM EST2026-06-184.003.954.400.00-13445.98%