Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00160000 | 2024-07-12 10:49AM EDT | 2024-09-20 | 347.98 | 305.60 | 308.25 | 0.00 | - | 8 | 92 | 136.72% |
| META241220C00160000 | 2024-06-12 10:16AM EDT | 2024-12-20 | 351.01 | 347.55 | 349.95 | 0.00 | - | 4 | 15 | 221.77% |
| META250117C00160000 | 2024-07-18 10:36AM EDT | 2025-01-17 | 312.25 | 308.65 | 311.55 | 0.00 | - | 1 | 2,196 | 98.05% |
| META250620C00160000 | 2024-07-25 1:24PM EDT | 2025-06-20 | 304.95 | 311.15 | 315.00 | 0.00 | - | 1 | 243 | 80.68% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 89.42% |
| META251219C00160000 | 2024-06-24 12:45PM EDT | 2025-12-19 | 353.05 | 308.00 | 318.00 | 0.00 | - | 1 | 58 | 64.55% |
| META260116C00160000 | 2024-07-15 3:23PM EDT | 2026-01-16 | 348.60 | 315.20 | 319.15 | 0.00 | - | 39 | 59 | 70.99% |
| META260618C00160000 | 2024-07-17 9:30AM EDT | 2026-06-18 | 330.25 | 318.60 | 322.50 | 0.00 | - | 1 | 9 | 67.71% |
| META261218C00160000 | 2024-07-26 3:59PM EDT | 2026-12-18 | 323.95 | 321.85 | 325.75 | +6.10 | +1.92% | 18 | 41 | 64.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00160000 | 2024-07-25 10:12AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 120 | 89.45% |
| META241220P00160000 | 2024-07-26 1:41PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.21 | +0.01 | +7.69% | 1 | 120 | 65.14% |
| META250117P00160000 | 2024-07-26 12:32PM EDT | 2025-01-17 | 0.23 | 0.18 | 0.28 | -0.01 | -4.17% | 80 | 3,316 | 61.72% |
| META250321P00160000 | 2024-07-22 3:49PM EDT | 2025-03-21 | 0.40 | 0.33 | 0.52 | 0.00 | - | 1 | 6 | 57.03% |
| META250620P00160000 | 2024-06-25 11:49AM EDT | 2025-06-20 | 0.76 | 0.75 | 0.88 | 0.00 | - | 1 | 785 | 53.03% |
| META250919P00160000 | 2024-07-02 11:10AM EDT | 2025-09-19 | 1.18 | 1.08 | 1.53 | 0.00 | - | 2 | 8 | 50.45% |
| META251219P00160000 | 2024-07-24 10:37AM EDT | 2025-12-19 | 1.80 | 1.57 | 2.11 | 0.00 | - | 2 | 522 | 49.64% |
| META260116P00160000 | 2024-07-24 10:37AM EDT | 2026-01-16 | 1.93 | 1.72 | 2.25 | 0.00 | - | 2 | 270 | 48.90% |
| META260618P00160000 | 2024-07-09 10:48AM EDT | 2026-06-18 | 2.28 | 1.87 | 4.00 | 0.00 | - | 3 | 45 | 48.33% |
| META261218P00160000 | 2024-07-25 3:59PM EDT | 2026-12-18 | 4.30 | 3.25 | 4.85 | 0.00 | - | 23 | 51 | 44.82% |
© 2024 Yahoo. All rights reserved.