Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00160000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 275.71 | 272.65 | 274.10 | -1.69 | -0.61% | 1 | 47 | 210.55% |
| META240621C00160000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 283.92 | 273.00 | 274.35 | 0.00 | - | 1 | 2,400 | 129.25% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 331.57% |
| META240920C00160000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 272.80 | 274.65 | 277.00 | 0.00 | - | 4 | 150 | 96.00% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 276.80 | 279.50 | 0.00 | - | 1 | 9 | 84.80% |
| META250117C00160000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 329.60 | 277.25 | 280.25 | 0.00 | - | 1 | 2,084 | 82.18% |
| META250620C00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 290.10 | 280.50 | 283.90 | 0.00 | - | 1 | 244 | 73.38% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 282.50 | 286.20 | 0.00 | - | 1 | 12 | 70.50% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 284.50 | 288.25 | 0.00 | - | 1 | 58 | 68.18% |
| META260116C00160000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 299.55 | 285.25 | 289.10 | 0.00 | - | 1 | 20 | 67.85% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 76.98% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 292.05 | 295.75 | 0.00 | - | 4 | 15 | 62.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00160000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 17 | 143.75% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 4,235 | 81.25% |
| META240719P00160000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 5 | 71.48% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.09 | 0.24 | 0.00 | - | 11 | 120 | 61.82% |
| META241220P00160000 | 2024-04-29 2:34PM EDT | 2024-12-20 | 0.52 | 0.39 | 0.64 | 0.00 | - | 2 | 115 | 55.59% |
| META250117P00160000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 3,049 | 54.27% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.89 | 1.19 | 0.00 | - | 1 | 5 | 52.30% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 1.68 | 1.97 | 0.00 | - | 1 | 786 | 50.79% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 2025-09-19 | 2.55 | 2.41 | 2.85 | 0.00 | - | 1 | 7 | 50.04% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 3.25 | 3.60 | 0.00 | - | 2 | 522 | 48.35% |
| META260116P00160000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 3.51 | 3.35 | 3.80 | 0.00 | - | 1 | 199 | 47.80% |
| META260618P00160000 | 2024-04-29 10:14AM EDT | 2026-06-18 | 4.55 | 4.30 | 5.00 | 0.00 | - | 1 | 51 | 45.55% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 2026-12-18 | 6.15 | 5.25 | 7.20 | 0.00 | - | 2 | 18 | 44.80% |
© 2024 Yahoo. All rights reserved.