New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001650002024-05-17 3:30PM EDT2024-06-21307.16312.85314.300.00-1803161.33%
META240719C001650002024-04-25 3:31PM EDT2024-07-19279.77313.25315.050.00-19130.01%
META240920C001650002024-05-13 11:21AM EDT2024-09-20303.75314.30317.000.00-136104.61%
META250117C001650002024-05-21 9:35AM EDT2025-01-17308.90316.50320.000.00-14,32785.77%
META250620C001650002024-04-08 11:55AM EDT2025-06-20366.64313.50317.650.00-116057.25%
META250919C001650002024-04-19 3:35PM EDT2025-09-19325.000.000.000.00-160.00%
META251219C001650002024-05-07 10:06AM EDT2025-12-19311.15323.50327.450.00-13169.33%
META260116C001650002024-04-25 9:36AM EDT2026-01-16268.16324.50328.250.00-11769.13%
META260618C001650002024-04-22 9:53AM EDT2026-06-18338.320.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001650002024-04-04 3:28PM EDT2024-06-210.030.000.060.00-5002,704125.78%
META240719P001650002024-05-22 3:54PM EDT2024-07-190.010.000.050.00-128587.50%
META240920P001650002024-04-25 2:33PM EDT2024-09-200.250.000.130.00-13123265.23%
META250117P001650002024-05-14 10:38AM EDT2025-01-170.440.260.400.00-22,05754.88%
META250321P001650002024-04-24 3:50PM EDT2025-03-211.000.440.680.00--152.22%
META250620P001650002024-04-12 2:42PM EDT2025-06-201.501.251.460.00-269152.12%
META250919P001650002024-05-16 1:22PM EDT2025-09-191.901.431.960.00-11249.98%
META251219P001650002024-05-22 11:37AM EDT2025-12-192.252.082.370.00-121247.44%
META260116P001650002024-05-14 9:30AM EDT2026-01-162.992.202.550.00-8434346.95%
META260618P001650002024-05-07 1:37PM EDT2026-06-183.952.753.750.00-12545.23%