Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 623.07% |
| META240621C00170000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 269.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,865 | 0.00% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 274.50 | 278.10 | 0.00 | - | 1 | 235 | 131.53% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 317.41 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 275.63 | 0.00 | 0.00 | 0.00 | - | 8 | 646 | 0.00% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 329.00 | 0.00 | 0.00 | 0.00 | - | 42 | 133 | 0.00% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 112.74% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 0.00 | 0.00 | 0.00 | - | 36 | 5 | 0.00% |
| META261218C00170000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 291.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| META240621P00170000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,448 | 50.00% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| META240920P00170000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,744 | 25.00% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| META250117P00170000 | 2024-04-29 10:30AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 25.00% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 12.50% |
| META250919P00170000 | 2024-03-28 12:57PM EDT | 2025-09-19 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 48.69% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 12.50% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 154 | 718 | 12.50% |
| META261218P00170000 | 2024-04-29 12:53PM EDT | 2026-12-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 49 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.