New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.30 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001700002024-02-21 3:49PM EST2024-03-15297.76332.30333.250.00-16211231.25%
META240419C001700002024-02-21 3:49PM EST2024-04-19298.64332.55334.800.00-123147.53%
META240517C001700002024-01-31 9:54AM EST2024-05-17226.700.000.000.00--20.00%
META240621C001700002024-02-23 3:41PM EST2024-06-21315.55333.05336.700.00-21,873109.33%
META240719C001700002024-02-20 9:50AM EST2024-07-19306.15333.85337.100.00-263101.86%
META240920C001700002024-02-21 11:53AM EST2024-09-20302.77335.10338.650.00-1524791.26%
META241220C001700002024-02-05 3:22PM EST2024-12-20300.83337.05340.600.00--1282.21%
META250117C001700002024-02-20 12:58PM EST2025-01-17305.43337.80341.600.00-366180.99%
META250620C001700002024-02-26 11:58AM EST2025-06-20325.30340.90344.850.00-429373.12%
META250919C001700002023-11-22 11:05AM EST2025-09-19192.70201.90203.800.00-150.00%
META251219C001700002024-02-27 12:54PM EST2025-12-19327.11344.70348.650.00-416767.95%
META260116C001700002024-01-17 11:31AM EST2026-01-16217.15315.50320.500.00-120.00%
META260618C001700002024-02-28 10:35AM EST2026-06-18333.40348.10352.000.00-14664.31%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001700002024-01-31 3:03PM EST2024-03-150.020.000.010.00-35612153.13%
META240419P001700002024-02-02 10:28AM EST2024-04-190.020.000.020.00-18487.50%
META240517P001700002024-02-28 12:39PM EST2024-05-170.050.010.070.00-42978.13%
META240621P001700002024-02-21 2:36PM EST2024-06-210.110.000.090.00-52,55965.63%
META240719P001700002024-02-26 9:50AM EST2024-07-190.150.070.160.00-12364.16%
META240920P001700002024-02-16 11:17AM EST2024-09-200.390.280.390.00-101,71060.03%
META241220P001700002024-02-02 3:57PM EST2024-12-200.670.700.840.00-212255.66%
META250117P001700002024-02-29 10:58AM EST2025-01-171.000.850.960.00-1001,04354.46%
META250620P001700002024-02-22 2:42PM EST2025-06-202.141.932.110.00-170250.96%
META250919P001700002024-02-20 2:02PM EST2025-09-193.002.712.930.00-2349.99%
META251219P001700002024-02-20 12:30PM EST2025-12-193.753.303.600.00-123848.33%
META260116P001700002024-02-21 3:28PM EST2026-01-163.983.450.000.00-3120912.50%
META260618P001700002024-02-26 3:49PM EST2026-06-184.814.454.900.00-17528945.67%