New Zealand markets open in 5 hours 42 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001750002024-05-17 9:33AM EDT2024-06-21294.75302.90304.300.00-11,430157.03%
META240719C001750002024-05-24 12:09PM EDT2024-07-19302.05303.35305.15+6.47+2.19%25126.32%
META240920C001750002024-05-02 3:12PM EDT2024-09-20270.08304.50307.200.00-190101.17%
META241220C001750002024-04-26 2:03PM EDT2024-12-20272.01306.70309.650.00-21086.62%
META250117C001750002024-05-21 3:15PM EDT2025-01-17295.60307.00310.300.00-167183.04%
META250620C001750002024-05-17 10:38AM EDT2025-06-20305.46310.30314.200.00-110473.31%
META250919C001750002024-05-07 10:46AM EDT2025-09-19301.82312.55316.400.00-1870.16%
META251219C001750002024-05-22 10:43AM EDT2025-12-19309.01315.00318.600.00-437968.00%
META260116C001750002024-02-06 4:10PM EDT2026-01-16295.50350.30354.150.00-19109.21%
META260618C001750002024-04-16 9:55AM EDT2026-06-18345.00318.00321.150.00-11362.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001750002024-05-10 2:28PM EDT2024-06-210.010.000.050.00-11,435119.53%
META240719P001750002024-05-15 9:46AM EDT2024-07-190.010.010.090.00-114388.67%
META240920P001750002024-05-01 10:46AM EDT2024-09-200.230.010.150.00-21,56663.28%
META241220P001750002024-05-06 3:47PM EDT2024-12-200.450.210.420.00-3855.18%
META250117P001750002024-05-21 3:54PM EDT2025-01-170.480.330.470.00-181453.37%
META250321P001750002024-04-22 10:04AM EDT2025-03-211.300.000.000.00-1025.00%
META250620P001750002024-05-09 11:21AM EDT2025-06-201.661.151.410.00-114749.82%
META250919P001750002024-04-05 12:14PM EDT2025-09-192.552.703.050.00-2550.95%
META251219P001750002024-05-24 1:29PM EDT2025-12-192.622.452.75-0.38-12.67%125646.33%
META260116P001750002024-04-25 9:32AM EDT2026-01-164.752.602.960.00-23745.89%
META260618P001750002024-04-17 11:39AM EDT2026-06-184.703.754.350.00-11644.34%