New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.27 -0.02 (-0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C001800002024-02-28 10:21AM EST2024-03-01306.13320.70323.600.00-1922983.20%
META240308C001800002024-02-21 10:51AM EST2024-03-08285.81322.10322.850.00-10267.19%
META240315C001800002024-02-22 11:04AM EST2024-03-15304.65321.90323.250.00-26258205.27%
META240322C001800002024-02-16 9:30AM EST2024-03-22297.97322.40323.550.00-11190.14%
META240419C001800002024-02-23 9:32AM EST2024-04-19312.30321.65325.100.00-1123134.94%
META240517C001800002024-01-24 9:48AM EST2024-05-17215.20305.10307.650.00-1130.00%
META240621C001800002024-03-01 9:30AM EST2024-06-21314.71323.65326.20+7.96+2.59%11,071104.36%
META240719C001800002024-02-16 11:30AM EST2024-07-19298.67323.70327.000.00-11096.13%
META240920C001800002024-02-20 2:43PM EST2024-09-20293.99325.15328.050.00-119985.69%
META241220C001800002024-02-02 10:31AM EST2024-12-20300.59327.75331.250.00-1180.14%
META250117C001800002024-02-29 1:23PM EST2025-01-17315.95328.40331.900.00-367878.25%
META250620C001800002024-02-23 12:48PM EST2025-06-20319.36332.15335.950.00-113071.71%
META250919C001800002024-03-01 12:14PM EST2025-09-19333.04334.15337.95+15.11+4.75%2968.80%
META251219C001800002024-02-14 12:23PM EST2025-12-19303.39336.30340.100.00-18866.78%
META260116C001800002024-02-28 2:51PM EST2026-01-16319.68336.75340.650.00-3014966.04%
META260618C001800002024-02-27 12:54PM EST2026-06-18321.64339.75343.650.00-103363.09%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001800002024-02-09 9:56AM EST2024-03-150.010.000.020.00-1352151.56%
META240322P001800002024-02-22 1:37PM EST2024-03-220.020.000.000.00-5950.00%
META240328P001800002024-03-01 2:39PM EST2024-03-280.020.000.05-0.02-50.00%11118.75%
META240419P001800002024-02-16 2:26PM EST2024-04-190.030.000.000.00-716650.00%
META240517P001800002024-02-05 12:50PM EST2024-05-170.080.020.090.00-13276.37%
META240621P001800002024-02-23 2:28PM EST2024-06-210.140.000.140.00-11,67864.84%
META240719P001800002024-02-02 10:52AM EST2024-07-190.170.000.200.00-2360.06%
META240920P001800002024-03-01 12:37PM EST2024-09-200.420.360.47-0.05-10.64%518158.57%
META241220P001800002024-02-29 9:58AM EST2024-12-200.960.871.030.00-51254.55%
META250117P001800002024-03-01 3:23PM EST2025-01-171.131.051.16-0.08-6.61%11,73853.33%
META250620P001800002024-02-27 11:02AM EST2025-06-202.442.272.480.00-342,84250.29%
META250919P001800002024-01-23 2:19PM EST2025-09-195.103.303.600.00-11149.52%
META251219P001800002024-02-27 11:04AM EST2025-12-194.053.854.150.00-4065247.35%
META260116P001800002024-02-23 12:44PM EST2026-01-164.303.954.300.00-26946.72%
META260618P001800002024-02-14 10:06AM EST2026-06-185.605.155.650.00-103744.87%