New Zealand markets open in 3 hours 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.35+3.33 (+0.69%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C001850002024-02-28 9:35AM EST2024-03-01305.50301.05301.500.00-220.00%
META240315C001850002024-02-20 1:39PM EST2024-03-15282.88300.70302.200.00-184420.00%
META240419C001850002024-02-20 3:44PM EST2024-04-19286.70301.55303.450.00-92798.73%
META240517C001850002024-02-02 9:57AM EST2024-05-17294.16302.25304.200.00-1699.05%
META240621C001850002024-02-16 10:44AM EST2024-06-21290.95302.50305.500.00-2049291.16%
META240719C001850002024-02-26 2:52PM EST2024-07-19303.43303.35306.250.00-1987.63%
META240920C001850002024-02-20 1:38PM EST2024-09-20287.23304.60308.150.00-124480.49%
META241220C001850002024-02-22 12:16PM EST2024-12-20309.00306.70310.700.00-1774.21%
META250117C001850002024-02-28 2:39PM EST2025-01-17308.27307.55311.450.00-742273.02%
META250620C001850002024-02-28 3:33PM EST2025-06-20311.75311.50315.350.00-234467.49%
META250919C001850002024-01-22 10:18AM EST2025-09-19221.61294.70298.650.00-1480.00%
META251219C001850002024-02-15 10:58AM EST2025-12-19312.61315.65319.550.00-17863.18%
META260116C001850002024-02-28 2:38PM EST2026-01-16317.39316.35320.300.00-11162.80%
META260618C001850002024-01-31 1:14PM EST2026-06-18236.58319.60323.350.00-12560.26%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001850002024-02-23 1:45PM EST2024-03-150.010.000.010.00-349641131.25%
META240419P001850002024-02-05 11:40AM EST2024-04-190.020.010.030.00-54782.03%
META240517P001850002024-02-22 1:31PM EST2024-05-170.080.050.100.00-15374.02%
META240621P001850002024-02-23 12:12PM EST2024-06-210.150.120.170.00-11,49365.92%
META240719P001850002024-01-29 11:08AM EST2024-07-190.510.130.260.00-62360.99%
META240920P001850002024-02-22 3:15PM EST2024-09-200.500.440.550.00-418556.84%
META241220P001850002024-02-12 10:18AM EST2024-12-201.081.071.200.00-11253.27%
META250117P001850002024-02-13 2:29PM EST2025-01-171.371.251.360.00-290652.05%
META250620P001850002024-02-02 1:00PM EST2025-06-202.302.622.790.00-53648.99%
META250919P001850002023-10-25 10:08AM EST2025-09-1913.107.858.150.00--056.71%
META251219P001850002024-02-22 3:15PM EST2025-12-194.454.254.550.00-57,92246.09%
META260116P001850002024-02-26 10:33AM EST2026-01-164.604.404.700.00-16045.46%
META260618P001850002024-02-14 10:07AM EST2026-06-186.005.656.150.00-101343.73%