Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00185000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 256.59 | 247.15 | 248.80 | 0.00 | - | 2 | 6 | 190.14% |
| META240621C00185000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 254.50 | 248.15 | 249.65 | 0.00 | - | 2 | 491 | 124.07% |
| META240719C00185000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 259.20 | 248.80 | 250.75 | 0.00 | - | 1 | 11 | 107.91% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 249.95 | 252.85 | 0.00 | - | 14 | 36 | 89.29% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 255.78 | 252.65 | 255.50 | 0.00 | - | 2 | 57 | 78.43% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 253.55 | 256.85 | 0.00 | - | 2 | 464 | 77.09% |
| META250620C00185000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 321.00 | 257.65 | 261.45 | 0.00 | - | 4 | 337 | 69.26% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 109.02% |
| META251219C00185000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 267.85 | 263.05 | 266.80 | 0.00 | - | 16 | 72 | 64.98% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 272.14 | 263.80 | 267.75 | 0.00 | - | 2 | 7 | 64.56% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 146.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00185000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 51 | 123.44% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 1,485 | 75.00% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 25 | 63.28% |
| META240920P00185000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.34 | 0.21 | 0.37 | 0.00 | - | 2 | 186 | 56.79% |
| META241220P00185000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.02 | 0.77 | 0.95 | 0.00 | - | 40 | 53 | 51.62% |
| META250117P00185000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 1.16 | 1.01 | 1.20 | 0.00 | - | 2 | 910 | 50.76% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 2.54 | 3.10 | 0.00 | - | 5 | 36 | 48.66% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 55.13% |
| META251219P00185000 | 2024-04-24 3:02PM EDT | 2025-12-19 | 4.00 | 4.65 | 5.10 | 0.00 | - | 4 | 7,920 | 45.33% |
| META260116P00185000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.50 | 0.00 | - | 22 | 75 | 45.11% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 2026-06-18 | 7.00 | 6.40 | 7.20 | 0.00 | - | 1 | 22 | 43.27% |
© 2024 Yahoo. All rights reserved.