New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.02 -0.28 (-0.06%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C001900002024-01-22 10:43AM EST2024-03-01195.75276.55277.900.00--00.00%
META240308C001900002024-02-02 1:39PM EST2024-03-08289.50311.80312.950.00-1515232.81%
META240315C001900002024-02-29 1:22PM EST2024-03-15298.70311.90313.300.00-5245197.07%
META240419C001900002024-02-20 3:40PM EST2024-04-19280.57312.45315.750.00-528139.53%
META240517C001900002024-03-01 2:14PM EST2024-05-17315.93313.60315.25+32.18+11.34%23114.99%
META240621C001900002024-02-15 3:20PM EST2024-06-21299.05313.80316.350.00-41,081100.35%
META240719C001900002024-01-18 12:15PM EST2024-07-19190.67285.45288.550.00-480.00%
META240920C001900002024-02-20 1:39PM EST2024-09-20282.60315.70319.050.00-1813884.58%
META241220C001900002024-02-26 2:52PM EST2024-12-20302.63318.05321.850.00-1277.49%
META250117C001900002024-03-01 2:12PM EST2025-01-17322.06318.80323.35+18.48+6.09%282376.70%
META250620C001900002024-02-08 10:34AM EST2025-06-20288.74322.95326.800.00-1023369.70%
META250919C001900002024-02-09 3:20PM EST2025-09-19293.64325.45329.150.00-162867.34%
META251219C001900002024-02-28 12:54PM EST2025-12-19316.85327.30331.250.00-66665.00%
META260116C001900002024-02-14 3:58PM EST2026-01-16301.13328.10332.000.00-51164.59%
META260618C001900002024-02-23 9:42AM EST2026-06-18329.24331.50335.40+3.64+1.12%111261.97%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001900002024-02-16 3:48PM EST2024-03-150.010.000.020.00-2505143.75%
META240419P001900002024-02-20 3:40PM EST2024-04-190.010.000.000.00-15450.00%
META240517P001900002024-02-13 9:30AM EST2024-05-170.110.000.000.00-34550.00%
META240621P001900002024-02-22 11:55AM EST2024-06-210.170.080.170.00-185865.23%
META240719P001900002024-01-30 1:00PM EST2024-07-190.540.180.260.00-405362.01%
META240920P001900002024-02-22 3:26PM EST2024-09-200.550.460.570.00-241557.23%
META241220P001900002024-03-01 12:32PM EST2024-12-201.141.101.23-0.16-12.31%43853.50%
META250117P001900002024-02-27 3:19PM EST2025-01-171.411.261.370.00-21,43052.12%
META250620P001900002024-02-13 2:48PM EST2025-06-203.092.662.890.00-225249.25%
META250919P001900002024-02-15 12:42PM EST2025-09-193.653.603.900.00-256147.92%
META251219P001900002024-02-22 12:46PM EST2025-12-194.754.404.750.00-273,26146.40%
META260116P001900002024-02-22 2:56PM EST2026-01-164.904.504.850.00-210145.65%
META260618P001900002024-02-13 11:03AM EST2026-06-186.205.906.400.00-2843.99%