New Zealand markets open in 2 hours 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.88+3.86 (+0.80%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C001950002024-01-26 1:31PM EST2024-03-01202.00288.50289.950.00-100.00%
META240315C001950002024-02-20 9:45AM EST2024-03-15277.32292.40294.000.00-54353182.71%
META240322C001950002024-02-02 10:47AM EST2024-03-22283.40292.75294.700.00-22173.63%
META240419C001950002024-02-20 2:32PM EST2024-04-19275.67293.65295.500.00-162130.25%
META240517C001950002024-02-23 10:01AM EST2024-05-17299.47294.50296.100.00-13111.52%
META240621C001950002024-02-16 11:41AM EST2024-06-21282.24294.65297.350.00-2784797.50%
META240719C001950002024-01-12 1:45PM EST2024-07-19185.63275.00278.600.00--10.00%
META240816C001950002024-02-23 3:45PM EST2024-08-16294.71296.50299.600.00-14688.88%
META240920C001950002024-02-20 3:44PM EST2024-09-20280.35296.95300.550.00-137583.35%
META241220C001950002024-02-13 2:42PM EST2024-12-20276.29299.40302.850.00-1875.44%
META250117C001950002024-02-22 11:29AM EST2025-01-17300.93300.40303.900.00-148974.37%
META250620C001950002024-02-20 9:55AM EST2025-06-20290.00304.35308.350.00-122668.11%
META250919C001950002024-02-15 10:03AM EST2025-09-19294.80306.85310.550.00-61065.63%
META251219C001950002024-02-22 2:39PM EST2025-12-19312.91309.10312.800.00-67763.63%
META260116C001950002024-02-05 11:20AM EST2026-01-16282.49309.60313.500.00-11163.01%
META260618C001950002024-02-13 11:43AM EST2026-06-18293.10312.90316.800.00-1360.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001950002024-02-05 3:44PM EST2024-03-150.020.000.010.00-1613125.00%
META240419P001950002024-02-23 2:38PM EST2024-04-190.010.000.030.00-17176.56%
META240517P001950002024-02-05 10:41AM EST2024-05-170.130.070.120.00-42371.97%
META240621P001950002024-02-26 3:04PM EST2024-06-210.210.140.200.00-31,52963.67%
META240719P001950002024-02-02 1:11PM EST2024-07-190.250.200.290.00-92059.42%
META240816P001950002024-02-27 11:35AM EST2024-08-160.500.390.490.00-17458.37%
META240920P001950002024-02-12 1:10PM EST2024-09-200.660.540.660.00-520655.40%
META241220P001950002024-02-20 10:45AM EST2024-12-201.481.241.400.00-1351.87%
META250117P001950002024-02-23 11:21AM EST2025-01-171.501.461.59-0.04-2.60%12,08850.77%
META250620P001950002024-02-13 9:30AM EST2025-06-203.252.983.200.00-16247.88%
META250919P001950002024-02-15 11:28AM EST2025-09-193.854.004.300.00-102346.66%
META251219P001950002024-02-22 3:55PM EST2025-12-195.104.805.150.00-268645.09%
META260116P001950002024-02-23 11:29AM EST2026-01-165.105.005.350.00-110044.55%
META260618P001950002024-02-26 3:04PM EST2026-06-186.736.406.900.00-55142.81%