New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000200002024-05-23 2:09PM EDT2024-06-21443.70457.50458.900.00-132536.33%
META240719C000200002024-03-19 1:41PM EDT2024-07-19474.21480.75482.850.00-210.00%
META240920C000200002024-04-25 9:41AM EDT2024-09-20402.05457.00459.650.00-13205.86%
META250117C000200002024-02-20 3:52PM EDT2025-01-17450.20485.65489.550.00-10070.00%
META251219C000200002023-10-19 4:21PM EDT2025-12-19300.06315.60319.500.00-120.00%
META260116C000200002024-03-11 3:07PM EDT2026-01-16466.06497.50502.500.00-110.00%
META260618C000200002024-03-21 3:49PM EDT2026-06-18487.50459.05462.950.00-11133.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000200002023-12-14 2:38PM EDT2024-06-210.010.000.010.00-200437325.00%
META240719P000200002024-03-26 1:52PM EDT2024-07-190.010.000.010.00-1010231.25%
META250117P000200002024-05-17 11:23AM EDT2025-01-170.050.000.010.00-101,075112.50%
META250620P000200002023-11-07 11:16AM EDT2025-06-200.030.000.120.00-5056107.42%
META250919P000200002024-04-09 3:52PM EDT2025-09-190.010.000.180.00--21100.59%
META251219P000200002023-12-28 12:55PM EDT2025-12-190.080.000.110.00-1087.89%
META260618P000200002024-01-30 4:16PM EDT2026-06-180.090.000.150.00-56578.91%