New Zealand markets open in 2 hours 31 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.97+3.95 (+0.82%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002000002024-02-15 3:43PM EST2024-03-01284.89288.10289.200.00-10556.05%
META240308C002000002024-02-21 11:01AM EST2024-03-08267.72288.45289.700.00-11281.74%
META240315C002000002024-02-29 10:22AM EST2024-03-15287.88288.50290.10+2.18+0.76%2533217.68%
META240322C002000002024-02-29 11:17AM EST2024-03-22288.09288.50290.45+5.36+1.90%17185.28%
META240328C002000002024-02-22 11:43AM EST2024-03-28288.41288.30290.800.00-21166.36%
META240419C002000002024-02-29 11:39AM EST2024-04-19285.00289.45291.45-3.90-1.35%179135.96%
META240517C002000002024-02-23 10:01AM EST2024-05-17294.52290.25292.200.00-365115.19%
META240621C002000002024-02-29 9:40AM EST2024-06-21290.53290.70293.15+2.17+0.75%203,58699.82%
META240719C002000002024-02-13 3:50PM EST2024-07-19263.04290.90294.300.00-11692.54%
META240816C002000002024-02-21 11:51AM EST2024-08-16273.70292.05295.700.00-152189.42%
META240920C002000002024-02-27 2:45PM EST2024-09-20290.87292.90296.550.00-1017384.11%
META241018C002000002024-02-16 10:44AM EST2024-10-18279.53293.85297.350.00-2281.33%
META241115C002000002024-02-20 1:31PM EST2024-11-15275.24294.90298.400.00-1379.46%
META241220C002000002024-02-22 10:39AM EST2024-12-20294.60294.70298.900.00-114874.95%
META250117C002000002024-02-27 11:23AM EST2025-01-17293.72296.00300.000.00-23,63274.16%
META250620C002000002024-02-29 10:02AM EST2025-06-20303.00300.40304.30+5.28+1.77%166267.83%
META250919C002000002024-02-20 3:33PM EST2025-09-19285.55303.00306.850.00-11865.52%
META251219C002000002024-02-26 1:19PM EST2025-12-19302.73305.65309.300.00-130963.76%
META260116C002000002024-02-28 11:39AM EST2026-01-16306.50306.50310.200.00-110163.41%
META260618C002000002024-02-29 10:13AM EST2026-06-18312.40309.95313.75+1.40+0.45%214260.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002000002024-02-07 9:32AM EST2024-03-010.010.000.010.00-13350.00%
META240315P002000002024-02-22 2:46PM EST2024-03-150.010.000.010.00-2,9139,477121.88%
META240419P002000002024-02-22 9:58AM EST2024-04-190.010.000.030.00-11,21374.22%
META240517P002000002024-02-28 10:06AM EST2024-05-170.100.080.130.00-1118470.80%
META240621P002000002024-02-29 11:19AM EST2024-06-210.190.170.20-0.01-5.00%1702,70562.60%
META240719P002000002024-02-28 12:39PM EST2024-07-190.270.230.310.00-133358.59%
META240816P002000002024-02-16 12:28PM EST2024-08-160.540.430.530.00-1027557.52%
META240920P002000002024-02-22 9:47AM EST2024-09-200.670.590.720.00-42,29154.66%
META241018P002000002024-02-23 3:57PM EST2024-10-180.850.740.880.00-7752.86%
META241115P002000002024-02-23 3:46PM EST2024-11-151.251.141.290.00-81353.13%
META241220P002000002024-02-29 9:57AM EST2024-12-201.451.401.51-0.03-2.03%216351.38%
META250117P002000002024-02-29 1:01PM EST2025-01-171.661.621.68-0.01-0.60%2017,12750.16%
META250620P002000002024-02-27 11:38AM EST2025-06-203.333.253.500.00-1235947.55%
META250919P002000002024-02-16 3:43PM EST2025-09-194.574.254.600.00-18946.19%
META251219P002000002024-02-22 3:48PM EST2025-12-195.455.155.450.00-368644.57%
META260116P002000002024-02-29 10:47AM EST2026-01-165.465.355.70-0.14-2.50%141744.11%
META260618P002000002024-02-28 2:51PM EST2026-06-187.156.907.350.00-1036742.44%