Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00200000 | 2024-09-23 2:41PM EDT | 2024-10-18 | 365.72 | 395.45 | 397.00 | 0.00 | - | 5 | 61 | 230.27% |
| META241115C00200000 | 2024-09-26 12:16PM EDT | 2024-11-15 | 366.14 | 396.15 | 398.10 | 0.00 | - | 1 | 18 | 156.18% |
| META241220C00200000 | 2024-10-04 3:32PM EDT | 2024-12-20 | 396.46 | 397.05 | 398.95 | +36.06 | +10.01% | 1 | 290 | 125.24% |
| META250117C00200000 | 2024-10-04 2:38PM EDT | 2025-01-17 | 394.45 | 397.80 | 399.50 | +12.15 | +3.18% | 46 | 3,466 | 112.31% |
| META250221C00200000 | 2024-09-27 1:23PM EDT | 2025-02-21 | 372.71 | 398.60 | 401.50 | 0.00 | - | 1 | 18 | 105.12% |
| META250321C00200000 | 2024-09-17 9:44AM EDT | 2025-03-21 | 344.60 | 398.15 | 402.10 | 0.00 | - | 1 | 54 | 96.25% |
| META250620C00200000 | 2024-09-25 1:54PM EDT | 2025-06-20 | 379.00 | 400.35 | 404.20 | 0.00 | - | 1 | 669 | 84.54% |
| META250815C00200000 | 2024-07-22 2:49PM EDT | 2025-08-15 | 300.80 | 343.20 | 347.00 | 0.00 | - | - | 1 | 0.00% |
| META250919C00200000 | 2024-09-13 10:19AM EDT | 2025-09-19 | 333.37 | 402.50 | 406.70 | 0.00 | - | 1 | 25 | 78.20% |
| META251219C00200000 | 2024-09-19 11:17AM EDT | 2025-12-19 | 372.00 | 404.80 | 408.75 | 0.00 | - | 2 | 288 | 73.71% |
| META260116C00200000 | 2024-09-23 1:12PM EDT | 2026-01-16 | 375.22 | 405.40 | 409.30 | 0.00 | - | 3 | 145 | 72.46% |
| META260618C00200000 | 2024-10-04 12:07PM EDT | 2026-06-18 | 401.49 | 409.40 | 413.30 | +49.33 | +14.01% | 1 | 158 | 68.40% |
| META261218C00200000 | 2024-09-27 2:08PM EDT | 2026-12-18 | 386.05 | 413.40 | 417.35 | 0.00 | - | 20 | 175 | 64.51% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00200000 | 2024-09-26 2:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 5,726 | 175.00% |
| META241101P00200000 | 2024-09-16 10:34AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.07 | 0.00 | - | 104 | 192 | 130.47% |
| META241115P00200000 | 2024-09-30 3:46PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 434 | 107.03% |
| META241220P00200000 | 2024-10-04 11:27AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.10 | +0.02 | +33.33% | 692 | 1,009 | 82.62% |
| META250117P00200000 | 2024-10-04 2:56PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.17 | +0.02 | +20.00% | 100 | 6,707 | 74.90% |
| META250221P00200000 | 2024-10-03 3:45PM EDT | 2025-02-21 | 0.28 | 0.18 | 0.29 | 0.00 | - | 5 | 54 | 68.95% |
| META250321P00200000 | 2024-09-30 9:36AM EDT | 2025-03-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 765 | 65.82% |
| META250620P00200000 | 2024-10-04 3:55PM EDT | 2025-06-20 | 0.76 | 0.75 | 0.77 | -0.03 | -3.80% | 12 | 1,520 | 58.45% |
| META250815P00200000 | 2024-10-01 9:39AM EDT | 2025-08-15 | 1.16 | 0.92 | 1.39 | 0.00 | - | 2 | 259 | 56.24% |
| META250919P00200000 | 2024-10-03 9:56AM EDT | 2025-09-19 | 1.35 | 1.11 | 1.33 | 0.00 | - | 1 | 283 | 53.78% |
| META251219P00200000 | 2024-10-02 9:30AM EDT | 2025-12-19 | 1.96 | 1.62 | 2.11 | 0.00 | - | 1 | 631 | 51.22% |
| META260116P00200000 | 2024-09-27 1:05PM EDT | 2026-01-16 | 2.05 | 1.73 | 2.29 | 0.00 | - | 1 | 2,036 | 50.28% |
| META260618P00200000 | 2024-10-01 2:30PM EDT | 2026-06-18 | 3.50 | 2.53 | 3.55 | 0.00 | - | 9 | 497 | 48.35% |
| META261218P00200000 | 2024-10-01 9:32AM EDT | 2026-12-18 | 4.35 | 4.00 | 4.90 | -0.05 | -1.14% | 38 | 1,569 | 45.33% |
| META270115P00200000 | 2024-10-04 1:49PM EDT | 2027-01-15 | 4.35 | 4.05 | 5.50 | -0.60 | -12.12% | 1 | 1 | 45.67% |
© 2024 Yahoo. All rights reserved.