Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.30 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 245.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| 249.77 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 0 |
| 242.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 0 |
| 241.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 7 | 0 |
| 271.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 6 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 0 |
| 238.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 5 | 0 |
| 249.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 3 | 0 |
| 267.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 32 | 0 |
| 248.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 651 | 0 |
| 261.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 0 |
| 279.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 0 |
| 267.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.01 | 0.00 | - | 2 | 0 |
| 267.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 0 |
| 282.80 | 0.00 | - | 5 | 0 | 2026-06-18 | 7.60 | 0.00 | - | 1 | 0 |
| 287.42 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.