New Zealand markets open in 8 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002050002024-05-22 2:38PM EDT2024-06-21262.82272.95274.400.00-1438136.91%
META240920C002050002024-05-13 10:51AM EDT2024-09-20266.75275.10277.500.00-1310389.36%
META250620C002050002024-05-23 2:00PM EDT2025-06-20270.42282.85286.700.00-139067.60%
META250919C002050002023-12-07 2:03PM EDT2025-09-19151.63170.90173.300.00-120.00%
META251219C002050002024-05-17 12:01PM EDT2025-12-19284.55288.50292.400.00-616363.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002050002024-05-15 10:23AM EDT2024-06-210.020.000.050.00-14,467101.56%
META240920P002050002024-05-22 12:16PM EDT2024-09-200.170.090.230.00-514357.81%
META250620P002050002024-05-21 10:31AM EDT2025-06-202.361.942.220.00-124646.11%
META250919P002050002024-03-20 1:23PM EDT2025-09-194.654.655.000.00-101449.07%
META251219P002050002024-05-14 12:48PM EDT2025-12-194.953.904.250.00-165043.40%