New Zealand markets open in 2 hours 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.93+3.91 (+0.81%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002100002024-02-02 9:51AM EST2024-03-01260.88277.40278.450.00-20508.79%
META240315C002100002024-02-26 11:53AM EST2024-03-15275.11277.80279.200.00-5193182.13%
META240419C002100002024-02-26 11:53AM EST2024-04-19276.30278.55280.600.00-143120.02%
META240517C002100002024-02-02 10:08AM EST2024-05-17265.67279.35281.200.00-417102.75%
META240621C002100002024-02-27 10:23AM EST2024-06-21278.25279.60282.750.00-203,08791.11%
META240719C002100002024-02-20 9:39AM EST2024-07-19267.74280.80283.750.00-12086.82%
META240816C002100002024-02-22 11:44AM EST2024-08-16282.50281.80285.000.00-2583.58%
META240920C002100002024-02-27 10:22AM EST2024-09-20281.70282.50286.200.00-2016979.07%
META241220C002100002024-02-13 9:30AM EST2024-12-20255.38285.10288.850.00-1271.84%
META250117C002100002024-02-27 9:34AM EST2025-01-17285.00286.30289.400.00-12,74670.42%
META250620C002100002024-02-22 3:12PM EST2025-06-20293.44290.90294.750.00-324665.37%
META250919C002100002024-02-05 10:35AM EST2025-09-19269.03293.65297.550.00-26263.33%
META251219C002100002024-02-29 11:03AM EST2025-12-19297.78296.25300.00+16.59+5.90%119561.55%
META260116C002100002024-02-20 11:06AM EST2026-01-16282.00297.05300.850.00-132361.13%
META260618C002100002024-02-23 11:52AM EST2026-06-18301.56300.85304.750.00-112258.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P002100002024-02-16 3:48PM EST2024-03-150.010.000.020.00-3442121.88%
META240419P002100002024-02-20 11:26AM EST2024-04-190.020.000.04-0.01-33.33%141771.88%
META240517P002100002024-02-28 11:57AM EST2024-05-170.150.110.160.00-311668.95%
META240621P002100002024-02-21 9:55AM EST2024-06-210.310.200.270.00-138,06561.04%
META240719P002100002024-02-22 11:42AM EST2024-07-190.380.290.380.00-13757.03%
META240816P002100002024-02-26 3:20PM EST2024-08-160.610.540.640.00-22156.15%
META240920P002100002024-02-12 1:39PM EST2024-09-200.850.740.850.00-11,48053.35%
META241115P002100002024-02-22 11:43AM EST2024-11-151.411.381.520.00-2251.94%
META241220P002100002024-02-22 2:53PM EST2024-12-201.781.641.800.00-2414350.22%
META250117P002100002024-02-27 1:50PM EST2025-01-171.991.882.040.00-583,16749.48%
META250620P002100002024-02-23 1:15PM EST2025-06-203.903.703.950.00-545546.38%
META250919P002100002024-02-22 10:37AM EST2025-09-195.114.905.200.00-13145.17%
META251219P002100002024-02-22 3:16PM EST2025-12-196.205.906.200.00-258,07743.72%
META260116P002100002024-02-16 3:11PM EST2026-01-166.546.106.450.00-210043.23%
META260618P002100002024-02-05 9:45AM EST2026-06-187.057.808.300.00-1641.68%