New Zealand markets open in 3 hours 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.41+2.39 (+0.49%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002150002024-02-20 12:11PM EST2024-03-01253.25270.55271.550.00-10421.88%
META240308C002150002024-02-02 9:47AM EST2024-03-08259.25270.70272.050.00-11239.65%
META240315C002150002024-02-28 3:57PM EST2024-03-15269.03270.70271.850.00-1102170.80%
META240322C002150002024-02-15 9:54AM EST2024-03-22261.47270.90272.750.00--1141.31%
META240419C002150002024-02-28 3:57PM EST2024-04-19270.23271.75273.700.00-1127112.31%
META240517C002150002024-02-12 2:45PM EST2024-05-17257.56272.70274.750.00-175899.63%
META240621C002150002024-02-22 2:00PM EST2024-06-21277.37273.00276.050.00-10085087.87%
META240920C002150002024-02-20 9:56AM EST2024-09-20264.02275.50279.100.00-17275.35%
META250620C002150002024-02-22 12:31PM EST2025-06-20288.23284.60288.500.00-334464.02%
META250919C002150002023-12-04 3:04PM EST2025-09-19135.80156.90160.000.00-400.00%
META251219C002150002024-02-12 2:20PM EST2025-12-19272.84290.15293.950.00-328260.45%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002150002024-02-02 10:38AM EST2024-03-010.010.000.010.00-27318.75%
META240315P002150002024-02-16 3:49PM EST2024-03-150.010.000.010.00-2375112.50%
META240419P002150002024-02-23 12:48PM EST2024-04-190.020.000.040.00-17369.53%
META240517P002150002024-02-20 2:24PM EST2024-05-170.170.130.170.00-112367.68%
META240621P002150002024-02-23 2:32PM EST2024-06-210.300.240.280.00-31,51659.96%
META240920P002150002024-02-20 2:25PM EST2024-09-201.030.830.960.00-221952.75%
META250620P002150002024-02-08 3:18PM EST2025-06-204.054.054.300.00-19545.94%
META250919P002150002024-02-22 1:58PM EST2025-09-195.455.255.550.00-11544.62%
META251219P002150002024-02-20 10:34AM EST2025-12-197.016.356.650.00-660543.28%