Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 0.00% |
| META240621C00215000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 226.36 | 0.00 | 0.00 | 0.00 | - | 3 | 680 | 0.00% |
| META240920C00215000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 218.97 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| META250620C00215000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 225.38 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 56.83% |
| META251219C00215000 | 2024-04-26 12:40PM EDT | 2025-12-19 | 245.85 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 685 | 716 | 50.00% |
| META240621P00215000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,696 | 25.00% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.51 | 0.74 | 0.00 | - | 1 | 217 | 52.71% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 41.55% |
© 2024 Yahoo. All rights reserved.