New Zealand markets open in 1 hour 18 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.91+4.89 (+1.01%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C002200002024-02-23 1:28PM EST2024-03-15268.95268.90270.250.00-3496176.76%
META240419C002200002024-02-23 1:28PM EST2024-04-19270.18269.65271.350.00-2261113.50%
META240517C002200002024-02-22 10:24AM EST2024-05-17268.05270.90272.500.00-332101.12%
META240621C002200002024-02-22 11:38AM EST2024-06-21270.57271.30274.200.00-21,35089.87%
META240719C002200002024-02-02 9:41AM EST2024-07-19250.21272.30275.200.00-3784.72%
META240920C002200002024-02-02 1:34PM EST2024-09-20262.43274.35277.150.00-5514876.56%
META241220C002200002024-02-16 1:02PM EST2024-12-20261.51277.25280.450.00-42970.32%
META250117C002200002024-02-29 1:58PM EST2025-01-17278.10278.35281.95+0.46+0.17%12,29069.60%
META250620C002200002024-02-22 10:15AM EST2025-06-20281.49283.35287.150.00-119464.30%
META250919C002200002024-01-24 12:57PM EST2025-09-19200.20281.60285.500.00-11356.88%
META251219C002200002024-02-26 10:56AM EST2025-12-19284.90288.75292.450.00-325460.30%
META260116C002200002024-02-27 12:35PM EST2026-01-16287.35290.00293.750.00-111560.30%
META260618C002200002024-02-22 9:58AM EST2026-06-18289.80294.25298.200.00-54258.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240308P002200002024-02-01 10:14AM EST2024-03-080.060.000.010.00--4146.88%
META240315P002200002024-02-26 10:02AM EST2024-03-150.010.000.010.00-41,199109.38%
META240419P002200002024-02-21 3:16PM EST2024-04-190.040.000.040.00-112368.36%
META240517P002200002024-02-28 11:52AM EST2024-05-170.170.140.190.00-1025666.89%
META240621P002200002024-02-29 12:00PM EST2024-06-210.300.260.31-0.01-3.23%51,86659.33%
META240719P002200002024-02-20 11:04AM EST2024-07-190.470.360.450.00-105555.54%
META240816P002200002024-02-27 10:14AM EST2024-08-160.740.670.740.00-201,21354.76%
META240920P002200002024-02-22 3:11PM EST2024-09-201.040.891.030.00-12,07352.20%
META241220P002200002024-02-23 12:17PM EST2024-12-202.071.962.090.00-154449.49%
META250117P002200002024-02-28 2:59PM EST2025-01-172.302.252.350.00-22,87348.35%
META250620P002200002024-02-29 12:57PM EST2025-06-204.354.254.50-0.60-12.12%2335545.46%
META250919P002200002024-02-20 9:52AM EST2025-09-196.155.505.850.00-21244.26%
META251219P002200002024-02-13 11:40AM EST2025-12-197.006.707.000.00-869242.95%
META260116P002200002024-02-28 10:29AM EST2026-01-167.156.907.250.00-131942.44%
META260618P002200002024-02-29 1:34PM EST2026-06-189.008.709.20-0.30-3.23%11040.87%