New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002250002024-05-22 1:37PM EDT2024-06-21245.06252.85254.450.00-61946119.82%
META240719C002250002024-05-24 10:33AM EDT2024-07-19252.42253.80255.60+0.35+0.14%18102.03%
META240920C002250002024-05-24 10:33AM EDT2024-09-20254.52255.50258.10+0.47+0.19%116082.79%
META250620C002250002024-04-29 9:38AM EDT2025-06-20227.70264.80268.550.00-8016764.08%
META250919C002250002024-04-19 12:39PM EDT2025-09-19273.47262.20266.150.00-11854.25%
META251219C002250002024-05-17 11:55AM EDT2025-12-19266.80271.50275.300.00-213260.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002250002024-04-04 1:54PM EDT2024-06-210.130.000.040.00-502,29187.50%
META240920P002250002024-05-23 11:29AM EDT2024-09-200.220.170.310.00-1077454.05%
META250620P002250002024-05-22 1:27PM EDT2025-06-202.942.682.920.00-156143.76%
META250919P002250002024-05-20 3:13PM EDT2025-09-194.553.854.450.00-31643.12%
META251219P002250002024-05-14 11:39AM EDT2025-12-196.205.205.550.00-4339041.63%