New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
521.31+3.09 (+0.60%)
At close: 04:00PM EDT
521.42 +0.11 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C002250002024-08-26 1:55PM EDT2024-09-20294.55295.80297.900.00-1161159.72%
META250620C002250002024-08-07 12:10PM EDT2025-06-20280.90303.85307.850.00-316871.74%
META250919C002250002024-08-06 1:26PM EDT2025-09-19289.85306.80310.650.00-21967.46%
META251219C002250002024-08-28 10:01AM EDT2025-12-19305.06309.45313.550.00-112764.44%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P002250002024-08-16 12:44PM EDT2024-09-200.010.000.040.00-11,238114.06%
META250620P002250002024-08-01 9:58AM EDT2025-06-201.341.782.040.00-1056850.66%
META250919P002250002024-07-31 12:53PM EDT2025-09-193.342.733.200.00-33248.73%
META251219P002250002024-08-05 2:27PM EDT2025-12-197.403.804.250.00-440546.45%