Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00225000 | 2024-08-26 1:55PM EDT | 2024-09-20 | 294.55 | 295.80 | 297.90 | 0.00 | - | 1 | 161 | 159.72% |
META250620C00225000 | 2024-08-07 12:10PM EDT | 2025-06-20 | 280.90 | 303.85 | 307.85 | 0.00 | - | 3 | 168 | 71.74% |
META250919C00225000 | 2024-08-06 1:26PM EDT | 2025-09-19 | 289.85 | 306.80 | 310.65 | 0.00 | - | 2 | 19 | 67.46% |
META251219C00225000 | 2024-08-28 10:01AM EDT | 2025-12-19 | 305.06 | 309.45 | 313.55 | 0.00 | - | 1 | 127 | 64.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00225000 | 2024-08-16 12:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,238 | 114.06% |
META250620P00225000 | 2024-08-01 9:58AM EDT | 2025-06-20 | 1.34 | 1.78 | 2.04 | 0.00 | - | 10 | 568 | 50.66% |
META250919P00225000 | 2024-07-31 12:53PM EDT | 2025-09-19 | 3.34 | 2.73 | 3.20 | 0.00 | - | 3 | 32 | 48.73% |
META251219P00225000 | 2024-08-05 2:27PM EDT | 2025-12-19 | 7.40 | 3.80 | 4.25 | 0.00 | - | 4 | 405 | 46.45% |