New Zealand markets open in 2 hours 18 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.96+3.95 (+0.82%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002250002024-02-28 10:15AM EST2024-03-01261.90262.85263.800.00-10448.05%
META240315C002250002024-02-27 10:23AM EST2024-03-15260.50263.00264.550.00-2210177.05%
META240322C002250002024-02-15 9:41AM EST2024-03-22250.24262.90264.750.00--1148.97%
META240419C002250002024-02-16 10:01AM EST2024-04-19248.33263.90265.950.00-164114.62%
META240517C002250002024-02-05 2:55PM EST2024-05-17247.40264.75266.750.00-213698.40%
META240621C002250002024-02-16 10:56AM EST2024-06-21251.76265.50268.450.00-1099488.32%
META240920C002250002024-02-20 10:59AM EST2024-09-20252.63268.35271.650.00-25375.12%
META250620C002250002024-02-06 9:55AM EST2025-06-20252.00278.00281.850.00-116663.49%
META250919C002250002023-11-10 2:55PM EST2025-09-19140.73140.20142.850.00-4180.00%
META251219C002250002024-02-23 11:52AM EST2025-12-19285.00283.85287.600.00-113159.88%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002250002024-01-25 12:53PM EST2024-03-010.120.000.020.00-23318.75%
META240315P002250002024-02-26 10:02AM EST2024-03-150.010.000.020.00-41,442112.50%
META240419P002250002024-02-22 2:33PM EST2024-04-190.040.010.030.00-142966.41%
META240517P002250002024-02-22 11:40AM EST2024-05-170.210.170.210.00-17266.02%
META240621P002250002024-02-29 11:00AM EST2024-06-210.310.300.35-0.01-3.12%32,34658.59%
META240920P002250002024-02-29 1:08PM EST2024-09-201.050.991.12-0.11-9.48%171051.51%
META250620P002250002024-02-20 12:22PM EST2025-06-205.204.654.850.00-255745.01%
META250919P002250002024-02-16 3:07PM EST2025-09-196.405.906.200.00-71343.72%
META251219P002250002024-02-09 3:59PM EST2025-12-197.407.107.400.00-1131642.43%