Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00225000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 255.07 | 210.15 | 212.10 | 0.00 | - | 2 | 125 | 140.92% |
| META240621C00225000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 212.80 | 212.00 | 213.10 | 0.00 | - | 1 | 978 | 89.55% |
| META240920C00225000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 204.65 | 215.00 | 217.30 | 0.00 | - | 2 | 160 | 72.87% |
| META250620C00225000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 227.70 | 225.70 | 229.80 | 0.00 | - | 80 | 167 | 61.37% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 229.80 | 233.55 | 0.00 | - | 1 | 18 | 60.12% |
| META251219C00225000 | 2024-04-26 3:58PM EDT | 2025-12-19 | 242.48 | 233.90 | 237.70 | 0.00 | - | 2 | 132 | 59.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00225000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 69 | 96.88% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.11 | 0.00 | - | 50 | 2,291 | 63.09% |
| META240920P00225000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.84 | 0.57 | 0.72 | 0.00 | - | 40 | 736 | 50.38% |
| META250620P00225000 | 2024-04-25 1:07PM EDT | 2025-06-20 | 5.00 | 4.85 | 5.35 | 0.00 | - | 2 | 561 | 44.33% |
| META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 42.03% |
| META251219P00225000 | 2024-04-26 1:04PM EDT | 2025-12-19 | 8.50 | 8.20 | 8.80 | 0.00 | - | 1 | 391 | 42.22% |
© 2024 Yahoo. All rights reserved.