New Zealand markets open in 1 hour 9 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.33+5.31 (+1.10%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002300002024-02-28 10:22AM EST2024-03-01256.00258.65259.400.00-12364.84%
META240315C002300002024-02-27 11:51AM EST2024-03-15254.80258.90260.250.00-1237147.46%
META240419C002300002024-02-28 10:08AM EST2024-04-19259.33259.95261.750.00-199107.10%
META240517C002300002024-02-08 12:43PM EST2024-05-17241.00260.80262.550.00-21193.04%
META240621C002300002024-02-26 11:05AM EST2024-06-21261.38261.65263.90+5.35+2.09%16,27283.59%
META240719C002300002024-02-07 3:14PM EST2024-07-19244.09262.35265.750.00-23780.21%
META240816C002300002024-02-15 9:47AM EST2024-08-16251.45263.55266.850.00-1377.14%
META240920C002300002024-02-28 10:08AM EST2024-09-20263.68264.25267.900.00-110672.69%
META241220C002300002024-02-20 10:12AM EST2024-12-20250.50267.70271.500.00-1467.67%
META250117C002300002024-02-26 3:45PM EST2025-01-17265.00268.95272.300.00-42,25466.47%
META250620C002300002024-02-22 9:54AM EST2025-06-20271.45274.35278.100.00-22,38262.05%
META250919C002300002023-11-27 10:41AM EST2025-09-19144.95157.70159.700.00-2120.00%
META251219C002300002024-02-14 9:30AM EST2025-12-19259.65280.65284.400.00-120459.03%
META260116C002300002024-02-06 3:01PM EST2026-01-16252.00281.35285.500.00-23058.64%
META260618C002300002024-02-16 1:12PM EST2026-06-18271.35285.95289.800.00-21656.64%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P002300002024-02-28 11:50AM EST2024-03-150.010.000.010.00-11,246103.13%
META240328P002300002024-02-23 2:35PM EST2024-03-280.020.000.050.00-121287.50%
META240419P002300002024-02-29 11:52AM EST2024-04-190.030.010.040.00-25,87666.02%
META240517P002300002024-02-27 11:02AM EST2024-05-170.200.180.230.00-1026265.04%
META240621P002300002024-02-27 10:13AM EST2024-06-210.360.320.390.00-116,48357.86%
META240719P002300002024-02-29 11:03AM EST2024-07-190.490.450.51-0.02-3.92%234253.93%
META240816P002300002024-02-27 11:36AM EST2024-08-160.880.810.920.00-111353.60%
META240920P002300002024-02-29 10:09AM EST2024-09-201.151.121.20-0.07-5.74%248951.10%
META241018P002300002024-02-21 3:10PM EST2024-10-181.681.361.450.00--149.73%
META241220P002300002024-02-20 3:36PM EST2024-12-202.622.292.430.00-84348.41%
META250117P002300002024-02-29 10:25AM EST2025-01-172.652.582.72-0.08-2.93%13,12047.30%
META250620P002300002024-02-28 10:51AM EST2025-06-205.054.855.200.00-12,53844.73%
META250919P002300002024-02-13 10:20AM EST2025-09-196.906.256.600.00-7443.42%
META251219P002300002024-02-27 2:46PM EST2025-12-197.877.507.850.00-242842.14%
META260116P002300002024-02-27 11:14AM EST2026-01-167.957.808.150.00-110041.68%
META260618P002300002024-02-28 10:34AM EST2026-06-1810.209.9510.350.00-14840.26%