Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00230000 | 2024-08-22 10:46AM EDT | 2024-09-13 | 312.35 | 290.15 | 293.80 | 0.00 | - | 1 | 2 | 198.93% |
| META240920C00230000 | 2024-08-30 12:56PM EDT | 2024-09-20 | 288.00 | 291.10 | 292.80 | -18.00 | -5.88% | 3 | 151 | 159.52% |
| META241018C00230000 | 2024-07-18 10:30AM EDT | 2024-10-18 | 241.76 | 298.50 | 301.15 | 0.00 | - | 2 | 4 | 168.18% |
| META241115C00230000 | 2024-08-06 9:50AM EDT | 2024-11-15 | 254.81 | 292.65 | 295.80 | 0.00 | - | 1 | 13 | 104.98% |
| META241220C00230000 | 2024-08-16 11:26AM EDT | 2024-12-20 | 300.13 | 293.20 | 296.85 | 0.00 | - | 1 | 9 | 91.20% |
| META250117C00230000 | 2024-08-30 2:28PM EDT | 2025-01-17 | 292.74 | 294.15 | 297.65 | -3.93 | -1.32% | 1 | 2,165 | 85.25% |
| META250221C00230000 | 2024-08-21 10:41AM EDT | 2025-02-21 | 313.10 | 295.20 | 299.30 | 0.00 | - | 2 | 12 | 80.78% |
| META250321C00230000 | 2024-08-02 12:53PM EDT | 2025-03-21 | 264.65 | 296.15 | 300.25 | 0.00 | - | 33 | 37 | 77.69% |
| META250620C00230000 | 2024-08-15 9:45AM EDT | 2025-06-20 | 310.20 | 299.35 | 303.15 | 0.00 | - | 1 | 1,868 | 70.91% |
| META250815C00230000 | 2024-08-06 10:57AM EDT | 2025-08-15 | 280.10 | 301.05 | 304.90 | 0.00 | - | 2 | 4 | 67.94% |
| META250919C00230000 | 2024-08-07 9:32AM EDT | 2025-09-19 | 291.80 | 302.25 | 306.05 | 0.00 | - | 2 | 16 | 66.60% |
| META251219C00230000 | 2024-08-27 2:24PM EDT | 2025-12-19 | 305.55 | 304.95 | 309.05 | 0.00 | - | 10 | 162 | 63.66% |
| META260116C00230000 | 2024-08-12 11:17AM EDT | 2026-01-16 | 304.27 | 305.65 | 309.75 | 0.00 | - | 1 | 26 | 62.72% |
| META260618C00230000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 310.65 | 310.80 | 314.90 | 0.00 | - | 2 | 20 | 60.18% |
| META261218C00230000 | 2024-08-15 1:16PM EDT | 2026-12-18 | 336.47 | 316.20 | 320.30 | 0.00 | - | 1 | 106 | 57.73% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906P00230000 | 2024-08-12 3:39PM EDT | 2024-09-06 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 10 | 198.44% |
| META240920P00230000 | 2024-08-29 11:16AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 866 | 113.28% |
| META241018P00230000 | 2024-08-06 9:47AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.07 | 0.00 | - | 1 | 98 | 75.00% |
| META241115P00230000 | 2024-08-14 12:47PM EDT | 2024-11-15 | 0.41 | 0.14 | 0.27 | 0.00 | - | 1 | 44 | 71.00% |
| META241220P00230000 | 2024-08-22 10:15AM EDT | 2024-12-20 | 0.46 | 0.29 | 0.42 | 0.00 | - | 3 | 80 | 62.70% |
| META250117P00230000 | 2024-08-19 11:37AM EDT | 2025-01-17 | 0.63 | 0.48 | 0.57 | 0.00 | - | 1 | 2,916 | 58.91% |
| META250221P00230000 | 2024-08-29 10:17AM EDT | 2025-02-21 | 1.06 | 0.77 | 1.07 | 0.00 | - | 10 | 25 | 57.01% |
| META250321P00230000 | 2024-08-06 12:26PM EDT | 2025-03-21 | 2.40 | 0.98 | 1.22 | 0.00 | - | 2 | 154 | 54.37% |
| META250620P00230000 | 2024-08-29 1:46PM EDT | 2025-06-20 | 2.11 | 1.92 | 2.18 | 0.00 | - | 2 | 2,836 | 50.09% |
| META250815P00230000 | 2024-08-28 11:32AM EDT | 2025-08-15 | 3.10 | 2.58 | 2.93 | 0.00 | - | 1 | 311 | 49.06% |
| META250919P00230000 | 2024-08-29 12:14PM EDT | 2025-09-19 | 3.10 | 2.97 | 3.30 | 0.00 | - | 16 | 20 | 47.88% |
| META251219P00230000 | 2024-08-27 9:46AM EDT | 2025-12-19 | 4.75 | 4.05 | 4.50 | 0.00 | - | 21 | 372 | 45.94% |
| META260116P00230000 | 2024-08-26 9:40AM EDT | 2026-01-16 | 5.00 | 4.25 | 4.85 | 0.00 | - | 1 | 212 | 45.39% |
| META260618P00230000 | 2024-08-07 1:53PM EDT | 2026-06-18 | 9.90 | 5.75 | 7.30 | 0.00 | - | 2 | 175 | 43.75% |
| META261218P00230000 | 2024-08-22 11:39AM EDT | 2026-12-18 | 9.45 | 8.00 | 9.85 | 0.00 | - | 1 | 52 | 41.83% |
© 2024 Yahoo. All rights reserved.