Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00235000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 198.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,478 | 0.00% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| META250620C00235000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 214.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 66.88% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 123.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| META240621P00235000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,875 | 25.00% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 373 | 25.00% |
| META250620P00235000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00235000 | 2024-04-10 11:00AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
© 2024 Yahoo. All rights reserved.