New Zealand markets open in 1 hour 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.90+3.88 (+0.80%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C002350002024-02-28 3:09PM EST2024-03-15249.77252.60254.300.00-5266158.79%
META240419C002350002024-02-23 10:01AM EST2024-04-19258.25254.00255.950.00-161109.99%
META240517C002350002024-02-13 1:00PM EST2024-05-17232.90254.85256.750.00-2213594.25%
META240621C002350002024-02-23 3:50PM EST2024-06-21253.61255.30258.450.00-201,47883.80%
META240920C002350002024-02-27 11:51AM EST2024-09-20256.60258.65262.100.00-113672.61%
META250620C002350002024-02-26 12:57PM EST2025-06-20267.53269.00272.850.00-425961.81%
META251219C002350002024-02-06 12:06PM EST2025-12-19246.55275.30279.200.00-131558.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002350002024-02-06 11:05AM EST2024-03-010.010.000.010.00-1221287.50%
META240315P002350002024-02-20 11:02AM EST2024-03-150.020.000.010.00-1627100.00%
META240419P002350002024-02-26 3:53PM EST2024-04-190.030.000.050.00-1122464.06%
META240517P002350002024-02-23 9:46AM EST2024-05-170.240.210.250.00-2034263.97%
META240621P002350002024-02-29 10:42AM EST2024-06-210.370.370.42-0.02-5.13%21,92756.93%
META240920P002350002024-02-22 3:10PM EST2024-09-201.331.201.330.00-136350.33%
META250620P002350002024-02-27 1:12PM EST2025-06-205.405.205.500.00-431844.09%
META250919P002350002024-02-07 12:05PM EST2025-09-196.356.707.000.00-1642.88%
META251219P002350002024-02-29 9:30AM EST2025-12-198.358.058.30-0.05-0.60%127841.62%