New Zealand markets close in 2 hours 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.38 -0.46 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C002400002024-05-06 10:05AM EDT2024-05-24215.34228.45229.850.00-12273.44%
META240614C002400002024-05-17 11:03AM EDT2024-06-14230.72228.30230.650.00-12120.46%
META240621C002400002024-05-16 11:37AM EDT2024-06-21235.70228.80230.600.00-111,384111.43%
META240628C002400002024-05-13 3:48PM EDT2024-06-28229.76228.55231.300.00-11104.71%
META240719C002400002024-05-14 9:45AM EDT2024-07-19225.97229.90231.750.00-13793.80%
META240816C002400002024-05-14 9:45AM EDT2024-08-16227.04230.80232.900.00-1784.06%
META240920C002400002024-05-17 1:39PM EDT2024-09-20236.16232.15234.050.00-112676.67%
META241018C002400002024-05-17 11:38AM EDT2024-10-18236.14232.35235.400.00-10013071.93%
META241220C002400002024-05-20 2:57PM EDT2024-12-20237.10234.90237.75-40.86-14.70%2466.76%
META250117C002400002024-05-17 1:39PM EDT2025-01-17240.97236.20239.300.00-12,76465.85%
META250321C002400002024-03-25 9:38AM EDT2025-03-21277.460.000.000.00-110.00%
META250620C002400002024-05-14 2:19PM EDT2025-06-20246.92242.60246.300.00-225161.12%
META250919C002400002023-12-27 4:49PM EDT2025-09-19150.80181.05184.400.00-250.00%
META251219C002400002024-05-17 11:55AM EDT2025-12-19254.15250.00253.850.00-233158.19%
META260116C002400002024-05-01 10:47AM EDT2026-01-16225.50251.35255.250.00-273458.12%
META260618C002400002024-05-08 9:55AM EDT2026-06-18263.36257.05260.950.00-16856.53%
META261218C002400002024-05-16 9:30AM EDT2026-12-18271.15263.50267.400.00-33455.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P002400002024-04-25 11:20AM EDT2024-05-240.050.000.010.00--3187.50%
META240621P002400002024-05-16 1:27PM EDT2024-06-210.030.000.040.00-13,03073.44%
META240719P002400002024-05-06 12:28PM EDT2024-07-190.100.010.070.00-1010456.64%
META240816P002400002024-05-20 2:49PM EDT2024-08-160.200.180.24-0.10-33.33%506755.57%
META240920P002400002024-05-15 2:10PM EDT2024-09-200.380.300.430.00-11,00550.34%
META241018P002400002024-05-13 9:30AM EDT2024-10-180.590.360.590.00-13548.51%
META241115P002400002024-05-14 12:59PM EDT2024-11-151.060.841.020.00-32248.41%
META241220P002400002024-05-16 10:04AM EDT2024-12-201.271.141.300.00-115746.08%
META250117P002400002024-05-20 2:57PM EDT2025-01-171.481.441.54-0.09-5.73%101,98144.62%
META250321P002400002024-05-13 9:35AM EDT2025-03-212.712.272.490.00-25443.48%
META250620P002400002024-05-17 11:50AM EDT2025-06-203.853.854.05-0.15-3.75%1042.27%
META250919P002400002024-05-15 2:26PM EDT2025-09-195.595.405.800.00-82341.48%
META251219P002400002024-05-15 12:02PM EDT2025-12-197.507.057.350.00-153140.45%
META260116P002400002024-05-14 9:30AM EDT2026-01-168.277.407.750.00-2427940.07%
META260618P002400002024-05-20 9:53AM EDT2026-06-1810.059.7010.55-0.90-8.22%15039.06%
META261218P002400002024-05-17 9:30AM EDT2026-12-1812.5012.6513.750.00-153138.04%