New Zealand markets open in 1 hour 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.68+4.66 (+0.96%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C002450002024-02-20 3:44PM EST2024-03-15225.84243.55244.800.00-7242148.73%
META240322C002450002024-02-13 3:56PM EST2024-03-22215.49243.55245.350.00--1132.08%
META240419C002450002024-02-01 11:21AM EST2024-04-19155.17244.70246.250.00-1106101.86%
META240517C002450002024-02-22 2:00PM EST2024-05-17247.18245.70247.400.00-10021589.49%
META240621C002450002024-02-20 2:10PM EST2024-06-21228.31246.25249.200.00-888480.08%
META240920C002450002024-02-15 10:14AM EST2024-09-20241.99249.75253.100.00-29469.86%
META250620C002450002024-02-23 12:58PM EST2025-06-20262.80261.00264.700.00-114960.31%
META250919C002450002024-02-09 9:51AM EST2025-09-19246.70264.50268.350.00-2258.81%
META251219C002450002024-02-05 9:45AM EST2025-12-19242.37267.75271.750.00-18157.53%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002450002024-01-31 3:06PM EST2024-03-010.100.000.010.00--2268.75%
META240308P002450002024-01-31 3:58PM EST2024-03-080.140.000.010.00--4128.13%
META240315P002450002024-02-27 9:49AM EST2024-03-150.010.000.010.00-251,08496.88%
META240419P002450002024-02-27 11:17AM EST2024-04-190.050.020.060.00-147163.09%
META240517P002450002024-02-26 3:57PM EST2024-05-170.310.270.300.00-259862.31%
META240621P002450002024-02-26 9:38AM EST2024-06-210.520.460.520.00-42,40655.62%
META240920P002450002024-02-07 3:47PM EST2024-09-201.521.441.550.00-440149.51%
META250620P002450002024-02-16 2:25PM EST2025-06-206.405.956.200.00-224343.23%
META250919P002450002024-01-19 2:28PM EST2025-09-1913.757.908.450.00-12142.94%
META251219P002450002024-02-27 1:34PM EST2025-12-199.359.009.300.00-112740.94%