Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00245000 | 2024-09-13 12:35PM EDT | 2024-10-18 | 278.56 | 350.35 | 352.15 | 0.00 | - | 1 | 12 | 191.50% |
| META250620C00245000 | 2024-08-16 1:14PM EDT | 2025-06-20 | 296.13 | 287.20 | 290.80 | 0.00 | - | 3 | 154 | 0.00% |
| META250919C00245000 | 2024-08-07 9:30AM EDT | 2025-09-19 | 276.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| META251219C00245000 | 2024-09-20 12:35PM EDT | 2025-12-19 | 333.40 | 363.45 | 367.40 | 0.00 | - | 2 | 78 | 66.53% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00245000 | 2024-08-26 10:56AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 140.63% |
| META250620P00245000 | 2024-09-13 9:48AM EDT | 2025-06-20 | 2.30 | 1.23 | 1.42 | 0.00 | - | 13 | 238 | 52.33% |
| META250919P00245000 | 2024-09-30 11:15AM EDT | 2025-09-19 | 2.49 | 2.08 | 2.33 | 0.00 | - | 1 | 79 | 49.41% |
| META251219P00245000 | 2024-09-24 10:05AM EDT | 2025-12-19 | 3.75 | 2.96 | 3.25 | 0.00 | - | 1 | 128 | 46.79% |
© 2024 Yahoo. All rights reserved.