Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00025000 | 2024-06-26 9:37AM EDT | 2024-09-20 | 483.07 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| META241220C00025000 | 2024-07-05 2:53PM EDT | 2024-12-20 | 510.69 | 439.70 | 443.00 | 0.00 | - | 2 | 0 | 212.60% |
| META250117C00025000 | 2024-06-26 9:40AM EDT | 2025-01-17 | 482.55 | 437.50 | 438.75 | 0.00 | - | 2 | 3 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 2025-06-20 | 259.90 | 270.05 | 273.85 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00025000 | 2024-06-14 11:16AM EDT | 2025-12-19 | 478.83 | 470.00 | 480.00 | 0.00 | - | 2 | 3 | 0.00% |
| META260618C00025000 | 2024-06-14 1:22PM EDT | 2026-06-18 | 478.96 | 470.00 | 480.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00025000 | 2024-07-24 10:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 212.50% |
| META250117P00025000 | 2024-06-25 12:57PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,082 | 121.88% |
| META250620P00025000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 125.20% |
| META251219P00025000 | 2024-06-14 11:16AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 6 | 87.50% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 2026-06-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 77.15% |
© 2024 Yahoo. All rights reserved.