New Zealand markets close in 6 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.40 -0.23 (-0.05%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000250002024-04-17 2:38PM EDT2024-06-21470.55445.70448.150.00-114762.89%
META240719C000250002024-03-28 9:30AM EDT2024-07-19465.35416.90420.550.00-110.00%
META240920C000250002024-04-25 9:41AM EDT2024-09-20397.15438.10442.000.00-11218.46%
META250117C000250002023-12-29 3:33PM EDT2025-01-17329.54375.00379.350.00-171440.00%
META250620C000250002023-06-21 10:26AM EDT2025-06-20259.90276.50280.250.00-100.00%
META251219C000250002023-09-12 1:33PM EDT2025-12-19281.70300.50304.000.00-350.00%
META260618C000250002024-02-12 12:29PM EDT2026-06-18452.28470.25474.150.00-360.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000250002024-01-08 3:33PM EDT2024-06-210.010.000.010.00-4595281.25%
META250117P000250002024-05-16 11:17AM EDT2025-01-170.010.000.010.00-201,077103.13%
META250620P000250002023-05-19 9:30AM EDT2025-06-200.160.000.500.00-825114.06%
META251219P000250002024-05-20 9:44AM EDT2025-12-190.110.150.150.00-4588.96%
META260618P000250002024-03-15 3:48PM EDT2026-06-180.110.000.180.00-513073.63%