Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 5 |
| 185.00 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 835 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
| 222.00 | +18.80 | +9.25% | 2 | 9,479 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 2 | 5,085 |
| 223.50 | +33.20 | +17.45% | 1 | 136 | 2024-07-19 | 0.16 | 0.00 | - | 9 | 357 |
| 196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.37 | -0.19 | -33.93% | 1 | 693 |
| 215.01 | 0.00 | - | 9 | 193 | 2024-09-20 | 0.52 | -0.20 | -27.78% | 1 | 4,823 |
| 198.63 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 38 |
| 205.63 | 0.00 | - | 28 | 32 | 2024-11-15 | 1.38 | 0.00 | - | 1 | 23 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.71 | -0.06 | -3.39% | 2 | 1,151 |
| 232.50 | +15.50 | +7.14% | 1 | 13,423 | 2025-01-17 | 2.06 | -0.08 | -3.74% | 1 | 13,130 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 183 |
| 206.00 | 0.00 | - | 1 | 814 | 2025-06-20 | 5.35 | +0.03 | +0.56% | 10 | 3,379 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 2,973 |
| 236.11 | 0.00 | - | 1 | 742 | 2025-12-19 | 11.25 | 0.00 | - | 110 | 2,397 |
| 244.53 | 0.00 | - | 1 | 73 | 2026-01-16 | 9.57 | 0.00 | - | 5 | 689 |
| 221.51 | 0.00 | - | 5 | 132 | 2026-06-18 | 12.28 | -0.07 | -0.57% | 1 | 219 |
| 250.00 | 0.00 | - | 2 | 51 | 2026-12-18 | 15.85 | -0.30 | -1.86% | 5 | 70 |
© 2024 Yahoo. All rights reserved.