New Zealand markets open in 1 hour 1 minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.47+5.45 (+1.13%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002550002024-02-16 2:35PM EST2024-03-01221.40233.50234.300.00-330.00%
META240308C002550002024-02-16 1:28PM EST2024-03-08218.33233.75234.900.00-33184.57%
META240315C002550002024-02-20 3:15PM EST2024-03-15216.17234.00235.300.00-4240124.22%
META240419C002550002024-02-23 11:55AM EST2024-04-19234.00235.15236.750.00-69393.53%
META240517C002550002024-01-26 9:54AM EST2024-05-17144.01231.40233.950.00-1310.00%
META240621C002550002024-02-22 9:59AM EST2024-06-21232.00236.95239.650.00-162275.28%
META240719C002550002024-02-20 3:44PM EST2024-07-19220.90238.35241.000.00-2772.35%
META240920C002550002024-02-16 9:50AM EST2024-09-20228.20240.65244.200.00-18567.04%
META250919C002550002023-12-13 11:56AM EST2025-09-19122.35153.15154.550.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002550002024-02-01 10:13AM EST2024-03-010.150.000.010.00-10131256.25%
META240315P002550002024-02-20 9:56AM EST2024-03-150.020.000.010.00-131,74790.63%
META240322P002550002024-02-22 3:13PM EST2024-03-220.030.000.040.00-1183.59%
META240419P002550002024-02-28 3:27PM EST2024-04-190.070.030.070.00-248060.94%
META240517P002550002024-02-26 12:53PM EST2024-05-170.380.330.370.00-110760.64%
META240621P002550002024-02-23 2:23PM EST2024-06-210.630.560.620.00-557254.18%
META240719P002550002024-02-13 12:44PM EST2024-07-190.970.750.810.00-106450.56%
META240920P002550002024-02-21 12:05PM EST2024-09-201.791.701.83-0.27-13.11%12,08748.46%
META250919P002550002024-02-21 2:16PM EST2025-09-199.658.408.750.00-41830441.32%