Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00255000 | 2024-07-01 12:54PM EDT | 2024-08-16 | 249.39 | 210.40 | 212.85 | 0.00 | - | - | 3 | 126.66% |
| META240920C00255000 | 2024-07-16 3:12PM EDT | 2024-09-20 | 237.99 | 211.70 | 214.80 | 0.00 | - | 2 | 91 | 93.07% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00255000 | 2024-07-25 10:12AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.08 | 0.00 | - | 3 | 10 | 88.67% |
| META240920P00255000 | 2024-07-24 9:43AM EDT | 2024-09-20 | 0.15 | 0.18 | 0.23 | 0.00 | - | 1 | 2,106 | 63.09% |
| META250919P00255000 | 2024-07-24 1:04PM EDT | 2025-09-19 | 6.21 | 5.65 | 6.15 | 0.00 | - | 2 | 412 | 41.55% |
© 2024 Yahoo. All rights reserved.