Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 176.40 | 178.15 | 0.00 | - | 3 | 34 | 133.96% |
| META240621C00255000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 176.71 | 177.70 | 179.45 | 0.00 | - | 6 | 482 | 88.31% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 178.55 | 180.60 | 0.00 | - | 2 | 14 | 76.48% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 181.75 | 184.15 | 0.00 | - | 2 | 85 | 67.51% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 108 | 79.69% |
| META240621P00255000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.18 | -0.09 | -37.50% | 4 | 649 | 55.27% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.34 | 0.00 | - | 2 | 96 | 49.76% |
| META240920P00255000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.40 | 1.13 | 1.30 | 0.00 | - | 38 | 2,125 | 45.96% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 10.20 | 10.70 | 0.00 | - | 1 | 304 | 40.48% |
© 2024 Yahoo. All rights reserved.