New Zealand markets open in 3 hours 30 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.26+1.24 (+0.26%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C002600002024-02-27 3:27PM EST2024-03-15227.29225.45227.150.00-127639151.51%
META240322C002600002024-02-16 12:16PM EST2024-03-22215.15225.65227.800.00-11133.86%
META240419C002600002024-02-23 9:36AM EST2024-04-19233.85226.70228.700.00-132898.83%
META240517C002600002024-02-27 1:16PM EST2024-05-17226.33228.30230.050.00-28187.67%
META240621C002600002024-02-29 12:09PM EST2024-06-21230.85229.50231.75-7.53-3.16%13,13978.53%
META240719C002600002024-02-20 3:35PM EST2024-07-19214.75230.30233.750.00-54474.57%
META240816C002600002024-02-13 10:12AM EST2024-08-16209.83231.80235.150.00-1771.77%
META240920C002600002024-02-26 10:50AM EST2024-09-20232.03233.30236.400.00-419768.26%
META241018C002600002024-02-20 9:30AM EST2024-10-18219.94234.65238.000.00--166.78%
META241220C002600002024-02-28 11:14AM EST2024-12-20237.37237.25241.050.00-1763.59%
META250117C002600002024-02-28 10:00AM EST2025-01-17243.25238.90242.650.00-23,15463.03%
META250620C002600002024-02-26 3:10PM EST2025-06-20246.65245.00249.600.00-181758.77%
META250919C002600002024-02-16 11:21AM EST2025-09-19241.03249.45253.350.00-23157.55%
META251219C002600002024-02-15 12:00PM EST2025-12-19256.12253.05256.900.00-247556.30%
META260116C002600002024-02-12 10:38AM EST2026-01-16246.15254.25258.100.00-15556.07%
META260618C002600002024-02-21 3:19PM EST2026-06-18242.27260.10264.000.00-12554.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002600002024-02-05 3:13PM EST2024-03-010.040.000.010.00-35243.75%
META240315P002600002024-02-20 1:39PM EST2024-03-150.020.000.000.00-11,24350.00%
META240322P002600002024-02-08 1:09PM EST2024-03-220.050.000.040.00--180.47%
META240419P002600002024-02-28 10:12AM EST2024-04-190.050.040.080.00-1551359.57%
META240517P002600002024-02-23 1:49PM EST2024-05-170.410.370.420.00-215759.23%
META240621P002600002024-02-28 11:57AM EST2024-06-210.680.620.690.00-41,90352.92%
META240719P002600002024-02-28 12:39PM EST2024-07-190.880.860.920.00-114049.93%
META240816P002600002024-02-22 11:53AM EST2024-08-161.531.451.580.00-117149.94%
META240920P002600002024-02-16 9:52AM EST2024-09-202.181.892.020.00-533747.57%
META241018P002600002024-02-21 12:41PM EST2024-10-182.622.242.390.00-3646.08%
META241115P002600002024-02-23 1:33PM EST2024-11-153.203.053.350.00-1746.66%
META241220P002600002024-02-06 10:40AM EST2024-12-203.753.653.850.00-15645.15%
META250117P002600002024-02-29 11:21AM EST2025-01-174.044.104.25-0.09-2.18%115,02144.13%
META250620P002600002024-02-12 2:38PM EST2025-06-207.857.157.600.00-5254641.94%
META250919P002600002024-02-21 2:31PM EST2025-09-1910.509.109.500.00-4502,30140.89%
META251219P002600002024-02-21 11:42AM EST2025-12-1911.9510.9011.250.00-21,89039.90%
META260116P002600002024-02-27 10:21AM EST2026-01-1611.3511.2511.500.00-251,02039.34%
META260618P002600002024-02-27 10:21AM EST2026-06-1814.3614.0514.600.00-255938.37%