New Zealand markets open in 5 hours 13 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C002600002024-05-01 1:27PM EDT2024-05-24177.47211.45212.900.00--21196.48%
META240531C002600002024-04-26 12:44PM EDT2024-05-31180.25211.35213.250.00-11140.33%
META240621C002600002024-05-14 10:37AM EDT2024-06-21208.17211.90213.850.00-23,11799.07%
META240719C002600002024-05-03 10:39AM EDT2024-07-19195.20213.00214.900.00-33983.67%
META240816C002600002024-04-25 1:42PM EDT2024-08-16182.26214.10216.250.00-112776.39%
META240920C002600002024-05-14 9:45AM EDT2024-09-20208.99215.75217.450.00-114670.35%
META241018C002600002024-05-06 1:16PM EDT2024-10-18205.94215.85219.500.00-71066.87%
META241115C002600002024-04-04 2:58PM EDT2024-11-15267.80199.35202.750.00-140.00%
META241220C002600002024-05-10 11:13AM EDT2024-12-20221.20219.00221.900.00-104862.49%
META250117C002600002024-05-15 11:02AM EDT2025-01-17224.25220.65223.600.00-113,11561.93%
META250321C002600002024-03-13 3:33PM EDT2025-03-21252.19264.35269.350.00--1108.30%
META250620C002600002024-05-17 3:40PM EDT2025-06-20227.75227.80232.50+29.11+14.65%182058.61%
META250919C002600002024-04-10 1:11PM EDT2025-09-19282.07237.30240.950.00-13361.67%
META251219C002600002024-05-17 11:54AM EDT2025-12-19237.75236.65240.50+32.66+15.92%247356.15%
META260116C002600002024-04-25 2:21PM EDT2026-01-16216.14238.05241.950.00-55656.04%
META260618C002600002024-05-17 2:05PM EDT2026-06-18245.55244.60248.50+28.60+13.18%24254.84%
META261218C002600002024-05-13 9:32AM EDT2026-12-18255.54252.00255.750.00-35153.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P002600002024-05-15 3:18PM EDT2024-05-240.010.000.110.00-1119165.63%
META240531P002600002024-05-06 2:54PM EDT2024-05-310.040.000.040.00-22103.13%
META240621P002600002024-05-16 2:35PM EDT2024-06-210.020.000.070.00-41,89166.80%
META240719P002600002024-05-17 10:28AM EDT2024-07-190.060.050.08-0.02-25.00%182552.34%
META240816P002600002024-05-08 10:41AM EDT2024-08-160.390.300.360.00-1621352.20%
META240920P002600002024-05-14 10:26AM EDT2024-09-200.610.460.600.00-11,30048.07%
META241018P002600002024-05-03 3:53PM EDT2024-10-181.110.570.800.00-21,06945.36%
META241115P002600002024-05-16 11:08AM EDT2024-11-151.351.261.430.00-11,01145.90%
META241220P002600002024-05-15 12:56PM EDT2024-12-201.801.641.820.00-324143.89%
META250117P002600002024-05-15 9:41AM EDT2025-01-172.162.012.140.00-15,11542.58%
META250321P002600002024-05-06 9:30AM EDT2025-03-214.483.103.400.00-13441.75%
META250620P002600002024-05-17 11:33AM EDT2025-06-205.304.105.400.00-261940.81%
META250919P002600002024-04-25 9:42AM EDT2025-09-1912.007.157.500.00-12,30140.09%
META251219P002600002024-05-06 10:15AM EDT2025-12-1911.359.159.500.00-31,86639.34%
META260116P002600002024-05-15 2:24PM EDT2026-01-169.509.5510.000.00-196239.01%
META260618P002600002024-05-17 2:17PM EDT2026-06-1812.9912.6513.40+0.04+0.31%218338.18%
META261218P002600002024-05-15 11:48AM EDT2026-12-1816.7915.6517.300.00-83337.37%