Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.88 | 0.00 | - | 55 | 56 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 5 |
| 191.87 | 0.00 | - | 2 | 88 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 1,507 |
| 177.47 | 0.00 | - | - | 21 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 4 | 123 |
| 180.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
| 174.16 | 0.00 | - | 6 | 3,118 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 6 | 1,891 |
| 195.20 | 0.00 | - | 3 | 39 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 157 |
| 182.26 | 0.00 | - | 11 | 27 | 2024-08-16 | 0.39 | -0.56 | -58.95% | 16 | 213 |
| 183.99 | 0.00 | - | 79 | 150 | 2024-09-20 | 0.78 | 0.00 | - | 5 | 1,301 |
| 205.94 | 0.00 | - | 7 | 10 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 1,069 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.03 | 0.00 | - | 1,000 | 1,011 |
| 270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 2.70 | 0.00 | - | 10 | 250 |
| 204.00 | 0.00 | - | 15 | 3,115 | 2025-01-17 | 2.46 | -0.08 | -3.15% | 2 | 5,115 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.48 | 0.00 | - | 1 | 34 |
| 198.64 | 0.00 | - | 80 | 820 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 580 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 2,301 |
| 205.09 | 0.00 | - | 1 | 473 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 1,866 |
| 216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 961 |
| 216.95 | 0.00 | - | 5 | 42 | 2026-06-18 | 14.50 | 0.00 | - | 30 | 183 |
| 242.30 | 0.00 | - | 1 | 49 | 2026-12-18 | 19.57 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.