Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00265000 | 2024-07-26 12:14PM EDT | 2024-09-20 | 205.20 | 201.90 | 205.15 | -38.14 | -15.67% | 7 | 61 | 89.81% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 66.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00265000 | 2024-07-26 2:10PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 18 | 92 | 86.13% |
| META240920P00265000 | 2024-07-23 11:17AM EDT | 2024-09-20 | 0.15 | 0.23 | 0.29 | 0.00 | - | 60 | 497 | 61.13% |
| META250919P00265000 | 2024-07-25 1:09PM EDT | 2025-09-19 | 7.07 | 6.60 | 7.10 | 0.00 | - | 9 | 3,501 | 40.87% |
© 2024 Yahoo. All rights reserved.