New Zealand markets open in 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.44+5.42 (+1.12%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C002650002024-02-26 1:18PM EST2024-03-01219.82223.80224.550.00-40314.84%
META240308C002650002024-02-16 2:36PM EST2024-03-08211.60224.00225.100.00-5555148.44%
META240315C002650002024-02-26 9:53AM EST2024-03-15218.32224.25225.450.00-1326130.08%
META240419C002650002024-02-26 9:53AM EST2024-04-19219.84225.45227.250.00-117392.80%
META240517C002650002024-02-29 9:30AM EST2024-05-17227.17226.80228.80+2.20+0.98%14183.44%
META240621C002650002024-02-20 3:27PM EST2024-06-21209.79228.00230.600.00-531075.46%
META240719C002650002024-02-20 3:35PM EST2024-07-19209.95228.80231.550.00-42070.37%
META240920C002650002024-02-06 12:53PM EST2024-09-20202.69231.75234.600.00-16065.41%
META250919C002650002024-02-16 12:54PM EST2025-09-19233.72248.50252.350.00-1556.49%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P002650002024-02-02 11:59AM EST2024-03-010.050.000.010.00-2021243.75%
META240315P002650002024-02-29 2:01PM EST2024-03-150.010.000.010.00-112,28084.38%
META240322P002650002024-02-20 12:30PM EST2024-03-220.020.000.040.00--1278.91%
META240419P002650002024-02-28 9:38AM EST2024-04-190.050.040.080.00-158958.59%
META240517P002650002024-02-22 11:35AM EST2024-05-170.480.410.450.00-1212958.94%
META240621P002650002024-02-28 2:16PM EST2024-06-210.740.670.740.00-358052.61%
META240719P002650002024-02-15 2:38PM EST2024-07-191.010.910.970.00-55249.51%
META240920P002650002024-02-28 10:18AM EST2024-09-202.142.012.140.00-143247.30%
META250919P002650002024-02-21 2:44PM EST2025-09-1911.209.509.750.00-3043,50140.53%