Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 176.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| META240621C00265000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 176.05 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 0.00% |
| META240719C00265000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 178.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 50.00% |
| META240621P00265000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 25.00% |
| META240719P00265000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 25.00% |
| META240920P00265000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 12.50% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,501 | 6.25% |
© 2024 Yahoo. All rights reserved.